×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,187,541,212Vol. 24 h:  $50,966,368,840BTC Dominanz:  66.7%
Marktkapitalisierung:  $205,187,541,212Vol. 24 h:  $50,966,368,840BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

HashCoin (HSC)

$0.000069 USD (-7.36%)
9.183e-9 BTC (-7.56%)
0.00000046 ETH (-8.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $893,814 USD
    118.13453881 BTC
    5,910 ETH
  • Volumen (24 Std)
    $58.62 USD
    0.00774720 BTC
    0.38757410 ETH
  • Umlaufversorgung
    12,863,911,326 HSC
  • Gesamtversorgung
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.000070
    0.000075
    0.000070
    0.000075
    185.47
    964,111
    Dec 06, 2019
    0.000068
    0.000071
    0.000068
    0.000070
    74.76
    903,147
    Dec 05, 2019
    0.000074
    0.000078
    0.000067
    0.000068
    19.57
    871,518
    Dec 04, 2019
    0.000066
    0.000074
    0.000066
    0.000074
    117.43
    949,722
    Dec 03, 2019
    0.000072
    0.000072
    0.000065
    0.000066
    80.43
    852,325
    Dec 02, 2019
    0.000067
    0.000072
    0.000065
    0.000072
    711.09
    928,490
    Dec 01, 2019
    0.000071
    0.000075
    0.000065
    0.000067
    588.67
    863,754
    Nov 30, 2019
    0.000073
    0.000074
    0.000070
    0.000071
    347.39
    909,720
    Nov 29, 2019
    0.000065
    0.000087
    0.000065
    0.000073
    4,755.79
    935,474
    Nov 28, 2019
    0.000070
    0.000074
    0.000065
    0.000065
    2,383.88
    840,823
    Nov 27, 2019
    0.000070
    0.000074
    0.000066
    0.000070
    1,529.62
    906,331
    Nov 26, 2019
    0.000069
    0.000072
    0.000069
    0.000070
    1,175.52
    906,514
    Nov 25, 2019
    0.000078
    0.000078
    0.000065
    0.000069
    7,166.71
    885,675
    Nov 24, 2019
    0.000077
    0.000122
    0.000076
    0.000078
    196,468
    1,003,109
    Nov 23, 2019
    0.000087
    0.000087
    0.000070
    0.000077
    82.09
    987,538
    Nov 22, 2019
    0.000089
    0.000095
    0.000066
    0.000087
    2,170.47
    1,114,938
    Nov 21, 2019
    0.000091
    0.000095
    0.000089
    0.000089
    5,413.24
    1,145,384
    Nov 20, 2019
    0.000093
    0.000101
    0.000087
    0.000091
    4,384.29
    1,164,283
    Nov 19, 2019
    0.000097
    0.000101
    0.000079
    0.000093
    3,232.65
    1,192,563
    Nov 18, 2019
    0.000100
    0.000110
    0.000097
    0.000097
    4,685.30
    1,246,100
    Nov 17, 2019
    0.000104
    0.000111
    0.000100
    0.000100
    1,809.95
    1,283,311
    Nov 16, 2019
    0.000106
    0.000111
    0.000100
    0.000104
    5,017.40
    1,334,537
    Nov 15, 2019
    0.000107
    0.000110
    0.000106
    0.000106
    2,356.76
    1,366,028
    Nov 14, 2019
    0.000115
    0.000115
    0.000107
    0.000107
    1,822.90
    1,373,108
    Nov 13, 2019
    0.000115
    0.000119
    0.000109
    0.000115
    3,264.91
    1,477,412
    Nov 12, 2019
    0.000125
    0.000143
    0.000113
    0.000115
    8,618.66
    1,480,094
    Nov 11, 2019
    0.000108
    0.000165
    0.000100
    0.000125
    43,524.04
    1,607,482
    Nov 10, 2019
    0.000107
    0.000216
    0.000107
    0.000108
    926.87
    1,390,694
    Nov 09, 2019
    0.000109
    0.000247
    0.000107
    0.000107
    138.06
    1,380,536

Über HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000069 USD and is down -7.37% over the last 24 hours. It is currently trading on 3 active market(s) with $58.60 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

Statistiken (HashCoin)

HashCoin Price
$0.000069 USD
HashCoin ROI
-97.27%
Marktrang
#892
Marktkapitalisierung
$893,814 USD
Volumen (24 h)
$58.62 USD
Umlaufversorgung
12,863,911,326 HSC
Gesamtversorgung
50,000,000,000 HSC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002574 USD
(Jul 13, 2018)
Allzeittief
$0.000065 USD
(Dec 01, 2019)
52-Wochen Hoch / Tief
$0.000456 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.000247 USD /
$0.000065 USD
30-Tage Hoch / Tief
$0.000216 USD /
$0.000065 USD
7-Tage Hoch / Tief
$0.000078 USD /
$0.000065 USD
24-Stunden Hoch / Tief
$0.000075 USD /
$0.000069 USD
Hoch / Tief (Gestern)
$0.000075 USD /
$0.000069 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000075 USD /
$0.000069 USD
Änderung (Gestern)
$-0.000006 USD (-7.36%)
Volumen (Gestern)
$58.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.