Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.054334 USD (-9.69%)
0.00001018 BTC (-10.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,037,325 USD
194 BTC
Volumen (24 Std)
367,345 USD
68.84 BTC
Umlaufversorgung
19,091,808 HPC
Maximale Versorgung
100,000,000 HPC

Historische Daten für Happycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19. Apr. 2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18. Apr. 2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17. Apr. 2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16. Apr. 2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15. Apr. 2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14. Apr. 2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13. Apr. 2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12. Apr. 2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11. Apr. 2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10. Apr. 2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
9. Apr. 2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
8. Apr. 2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
7. Apr. 2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
6. Apr. 2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
5. Apr. 2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
4. Apr. 2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
3. Apr. 2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
2. Apr. 2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
1. Apr. 2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31. März 2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30. März 2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29. März 2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28. März 2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27. März 2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26. März 2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25. März 2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
24. März 2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
23. März 2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
22. März 2019 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.054334 USD and is down 9.69% over the last 24 hours. It is currently trading on 5 active market(s) with 367,345 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.054334 USD
Happycoin ROI +2764.09%
Market Rank #834
Marktkapitalisierung 1,037,325 USD
24 Hour Volume 367,345 USD
Umlaufversorgung 19,091,808 HPC
Gesamtversorgung 19,091,808 HPC
Maximale Versorgung 100,000,000 HPC
All Time High 2.78 USD
(27. Okt. 2018)
All Time Low 0.001243 USD
(18. Apr. 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049651 USD
24 Hour High / Low 0.061823 USD /
0.054301 USD
Yesterday's High / Low 0.065236 USD /
0.055149 USD
Yesterday's Open / Close 0.065088 USD /
0.056056 USD
Yesterday's Change $-0.009032 USD (-13.88%)
Yesterday's Volume $242,943 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)