×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,603,410,186Vol. 24 h:  $57,864,273,972BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,603,410,186Vol. 24 h:  $57,864,273,972BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.045225 USD (0.95%)
0.00000600 BTC (-0.22%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,076,694 USD
    142.87199216 BTC
  • Volumen (24 Std)
    $3.21 USD
    0.00042608 BTC
  • Umlaufversorgung
    23,807,338 HPC
  • Maximale Versorgung
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.044799
    0.045431
    0.044267
    0.045293
    3.22
    1,078,157
    Dec 05, 2019
    0.043470
    0.045147
    0.043335
    0.044799
    0
    1,065,784
    Dec 04, 2019
    0.045065
    0.045068
    0.043500
    0.043550
    29.24
    1,035,202
    Dec 03, 2019
    0.045098
    0.046091
    0.044411
    0.045069
    4.44
    1,069,991
    Dec 02, 2019
    0.044743
    0.046265
    0.043908
    0.045098
    19.04
    1,070,292
    Dec 01, 2019
    0.048250
    0.048333
    0.043894
    0.044745
    48.82
    1,060,961
    Nov 30, 2019
    0.049197
    0.049902
    0.047823
    0.048240
    50.40
    1,142,729
    Nov 29, 2019
    0.047405
    0.049521
    0.047354
    0.049197
    5.03
    1,164,683
    Nov 28, 2019
    0.047856
    0.048410
    0.047291
    0.047407
    31.29
    1,122,246
    Nov 27, 2019
    0.045454
    0.048390
    0.044214
    0.047847
    22.79
    1,132,485
    Nov 26, 2019
    0.045460
    0.047268
    0.045118
    0.045957
    22.77
    1,087,601
    Nov 25, 2019
    0.044634
    0.047297
    0.042092
    0.045460
    70.87
    1,075,305
    Nov 24, 2019
    0.047129
    0.047157
    0.044622
    0.044622
    43.12
    1,055,385
    Nov 23, 2019
    0.046216
    0.047160
    0.045780
    0.047129
    69.10
    1,113,789
    Nov 22, 2019
    0.048736
    0.049075
    0.044025
    0.046216
    67.61
    1,091,644
    Nov 21, 2019
    0.051831
    0.051916
    0.048640
    0.048736
    35.70
    1,150,023
    Nov 20, 2019
    0.052397
    0.052554
    0.051703
    0.051889
    63.50
    1,222,229
    Nov 19, 2019
    0.052977
    0.053725
    0.051579
    0.052397
    0
    1,232,019
    Nov 18, 2019
    0.054668
    0.055285
    0.052677
    0.052977
    43.23
    1,243,339
    Nov 17, 2019
    0.054635
    0.055736
    0.054253
    0.054654
    42.63
    1,280,449
    Nov 16, 2019
    0.054236
    0.055025
    0.054090
    0.054635
    18.57
    1,277,713
    Nov 15, 2019
    0.055693
    0.055821
    0.054174
    0.054221
    30.69
    1,265,611
    Nov 14, 2019
    0.056284
    0.056566
    0.055513
    0.055613
    31.09
    1,295,973
    Nov 13, 2019
    0.059029
    0.065914
    0.056090
    0.056290
    12.17
    1,309,409
    Nov 12, 2019
    0.063962
    0.064753
    0.052500
    0.059017
    82.60
    1,370,213
    Nov 11, 2019
    0.066122
    0.066286
    0.063435
    0.063958
    28.92
    1,482,258
    Nov 10, 2019
    0.064359
    0.066465
    0.064296
    0.066122
    17.85
    1,529,643
    Nov 09, 2019
    0.059755
    0.064934
    0.058772
    0.064366
    23.27
    1,486,164
    Nov 08, 2019
    0.065134
    0.065212
    0.059399
    0.059755
    6.09
    1,376,989
    Nov 07, 2019
    0.066450
    0.071534
    0.064685
    0.065158
    35.88
    1,498,602

Über Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 23,807,337.975. The last known price of Happycoin is $0.045225 USD and is up 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with $3.21 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Statistiken (Happycoin)

Happycoin Price
$0.045225 USD
Happycoin ROI
2,283.97%
Marktrang
#843
Marktkapitalisierung
$1,076,694 USD
Volumen (24 h)
$3.21 USD
Umlaufversorgung
23,807,338 HPC
Gesamtversorgung
23,807,338 HPC
Maximale Versorgung
100,000,000 HPC
Allzeithoch
$2.78 USD
(Oct 27, 2018)
Allzeittief
$0.001243 USD
(Apr 18, 2017)
52-Wochen Hoch / Tief
$0.368953 USD /
$0.003079 USD
90-Tage Hoch / Tief
$0.090707 USD /
$0.003079 USD
30-Tage Hoch / Tief
$0.066465 USD /
$0.042092 USD
7-Tage Hoch / Tief
$0.049902 USD /
$0.043335 USD
24-Stunden Hoch / Tief
$0.045431 USD /
$0.044267 USD
Hoch / Tief (Gestern)
$0.045431 USD /
$0.044267 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.044799 USD /
$0.045293 USD
Änderung (Gestern)
$0.000494 USD (1.10%)
Volumen (Gestern)
$3.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.