Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
HalalChain HalalChain (HLC)
0.018891 USD (-15.34%)
0.00000357 BTC (-14.82%)
0.00011068 ETH (-13.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,348,966 USD
1,390 BTC
43,057 ETH
Volumen (24 Std)
1,008,257 USD
190.65 BTC
5,907 ETH
Umlaufversorgung
389,009,995 HLC
Gesamtversorgung
1,000,000,000 HLC

Historische Daten für HalalChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.019096 0.025510 0.018530 0.019788 1,088,058 7,697,857
19. Apr. 2019 0.018767 0.022412 0.017872 0.019096 930,185 7,428,578
18. Apr. 2019 0.021481 0.022543 0.017845 0.019382 718,035 7,539,688
17. Apr. 2019 0.021514 0.023932 0.020717 0.020859 744,985 8,114,228
16. Apr. 2019 0.023172 0.025717 0.020658 0.022241 833,937 8,652,095
15. Apr. 2019 0.025168 0.027763 0.018923 0.022821 1,245,301 8,877,764
14. Apr. 2019 0.019987 0.028157 0.019987 0.025168 426,227 9,790,661
13. Apr. 2019 0.011463 0.022436 0.010798 0.019987 331,730 7,775,189
12. Apr. 2019 0.011018 0.012516 0.010488 0.011463 249,784 4,459,356
11. Apr. 2019 0.012183 0.013177 0.010322 0.012220 208,815 4,753,834
10. Apr. 2019 0.010966 0.013349 0.010582 0.012178 181,536 4,737,268
9. Apr. 2019 0.011902 0.013186 0.010037 0.010969 205,171 4,267,049
8. Apr. 2019 0.012508 0.013328 0.011319 0.011902 275,441 4,629,829
7. Apr. 2019 0.012807 0.012985 0.010789 0.012505 382,780 4,864,472
6. Apr. 2019 0.011914 0.013050 0.010809 0.012820 325,489 4,986,931
5. Apr. 2019 0.010174 0.012123 0.009467 0.011911 226,688 4,633,495
4. Apr. 2019 0.011958 0.011999 0.008495 0.010175 277,609 3,958,085
3. Apr. 2019 0.011989 0.013258 0.011004 0.011952 308,016 4,649,419
2. Apr. 2019 0.010549 0.012913 0.010000 0.012906 320,694 5,020,431
1. Apr. 2019 0.010448 0.011136 0.009835 0.010664 287,502 4,148,356
31. März 2019 0.010864 0.011043 0.009460 0.010453 337,910 4,066,237
30. März 2019 0.010892 0.011527 0.010600 0.010864 397,420 4,226,341
29. März 2019 0.010886 0.011007 0.010161 0.010914 393,530 4,245,735
28. März 2019 0.010080 0.010935 0.010021 0.010886 345,948 4,234,786
27. März 2019 0.009989 0.010898 0.009952 0.010080 204,368 3,921,399
26. März 2019 0.009600 0.010649 0.009507 0.009825 187,470 3,821,946
25. März 2019 0.011108 0.011199 0.008972 0.010310 189,711 4,010,695
24. März 2019 0.010515 0.011183 0.010375 0.011129 210,462 4,329,448
23. März 2019 0.010739 0.011412 0.010392 0.010727 211,428 4,172,735
22. März 2019 0.011572 0.012059 0.010395 0.011603 251,276 4,513,874
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.018891 USD and is down 15.34% over the last 24 hours. It is currently trading on 7 active market(s) with 1,008,257 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
HalalChain Statistics
HalalChain Price 0.018891 USD
HalalChain ROI -96.01%
Market Rank #394
Marktkapitalisierung 7,348,966 USD
24 Hour Volume 1,008,257 USD
Umlaufversorgung 389,009,995 HLC
Gesamtversorgung 1,000,000,000 HLC
Maximale Versorgung Keine Daten
All Time High 0.514875 USD
(31. Jan. 2018)
All Time Low 0.005489 USD
(4. Dez. 2018)
52 Week High / Low 0.351066 USD /
0.005489 USD
90 Day High / Low 0.028157 USD /
0.007739 USD
30 Day High / Low 0.028157 USD /
0.008495 USD
7 Day High / Low 0.028157 USD /
0.017559 USD
24 Hour High / Low 0.025080 USD /
0.017559 USD
Yesterday's High / Low 0.025510 USD /
0.018530 USD
Yesterday's Open / Close 0.019096 USD /
0.019788 USD
Yesterday's Change $0.000692 USD (+3.62%)
Yesterday's Volume $1,088,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)