×
×
Kryptowährungen:  7,553Märkte:  31,762Marktkapitalisierung:  $393,106,627,415Vol. 24 h:  $154,415,448,712BTC Dominanz:  63.2%
Marktkapitalisierung:  $393,106,627,415Vol. 24 h:  $154,415,448,712BTC Dominanz:  63.2%Kryptowährungen:  7,553Märkte:  31,762
Gulden

Gulden (NLG)

$0.006906 USD (0.94%)
0.00000052 BTC (0.09%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,630,035 USD
    271.35835615 BTC
  • Volumen (24 Std)
    $5,493.48 USD
    0.41065757 BTC
  • Umlaufversorgung
    525,625,663 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.006568
    0.006989
    0.006311
    0.006790
    6,046.70
    3,568,928
    Oct 28, 2020
    0.006394
    0.006771
    0.006202
    0.006568
    6,010.65
    3,451,305
    Oct 27, 2020
    0.006727
    0.007074
    0.006006
    0.006388
    18,366.30
    3,356,346
    Oct 26, 2020
    0.006705
    0.007385
    0.006326
    0.006726
    16,094.43
    3,533,578
    Oct 25, 2020
    0.006464
    0.007001
    0.006289
    0.006703
    8,422.02
    3,520,449
    Oct 24, 2020
    0.006634
    0.006819
    0.006248
    0.006466
    11,340.56
    3,395,395
    Oct 23, 2020
    0.006640
    0.107949
    0.005833
    0.006633
    33,829.35
    3,482,444
    Oct 22, 2020
    0.007053
    0.007128
    0.005536
    0.006635
    24,751.31
    3,482,138
    Oct 21, 2020
    0.006640
    0.007421
    0.006023
    0.007050
    23,761.77
    3,699,643
    Oct 20, 2020
    0.007295
    0.007492
    0.006399
    0.006640
    29,981.81
    3,484,285
    Oct 19, 2020
    0.006872
    0.007359
    0.006669
    0.007294
    10,334.78
    3,827,150
    Oct 18, 2020
    0.007249
    0.007309
    0.006649
    0.006870
    8,212.58
    3,603,804
    Oct 17, 2020
    0.007023
    0.007562
    0.006920
    0.007249
    5,570.14
    3,802,212
    Oct 16, 2020
    0.007702
    0.007732
    0.007023
    0.007023
    6,080.62
    3,683,011
    Oct 15, 2020
    0.007886
    0.007886
    0.007516
    0.007702
    3,319.10
    4,038,061
    Oct 14, 2020
    0.007770
    0.007949
    0.007619
    0.007886
    861.24
    4,134,137
    Oct 13, 2020
    0.008066
    0.008082
    0.007727
    0.007884
    1,011.01
    4,132,159
    Oct 12, 2020
    0.007664
    0.008142
    0.007459
    0.008067
    1,173.02
    4,227,075
    Oct 11, 2020
    0.007738
    0.007797
    0.007514
    0.007666
    3,521.88
    4,016,007
    Oct 10, 2020
    0.007483
    0.007761
    0.007474
    0.007735
    4,404.20
    4,051,498
    Oct 09, 2020
    0.007207
    0.007516
    0.007160
    0.007486
    941.23
    3,920,409
    Oct 08, 2020
    0.007350
    0.007440
    0.006909
    0.007207
    1,619.07
    3,773,649
    Oct 07, 2020
    0.007113
    0.007354
    0.007041
    0.007350
    3,967.04
    3,847,648
    Oct 06, 2020
    0.007346
    0.007441
    0.007063
    0.007114
    1,929.62
    3,723,494
    Oct 05, 2020
    0.007255
    0.007512
    0.007056
    0.007346
    4,727.03
    3,844,411
    Oct 04, 2020
    0.007358
    0.007521
    0.006994
    0.007255
    4,776.77
    3,795,966
    Oct 03, 2020
    0.007317
    0.007474
    0.007153
    0.007358
    1,299.06
    3,849,317
    Oct 02, 2020
    0.007223
    0.007473
    0.007089
    0.007317
    2,371.77
    3,827,210
    Oct 01, 2020
    0.007443
    0.007735
    0.007122
    0.007223
    2,481.66
    3,777,224
    Sep 30, 2020
    0.007564
    0.007606
    0.007267
    0.007444
    3,250.68
    3,892,049

Über Gulden

Gulden was founded in April 2014 based on the Litecoin code base. In 2015 the Litecoin codebase is abandoned and Gulden switched to the Bitcoin codebase. After years of development it can be said that Gulden now has its own code base. Gulden started with a 10% premine that was spent entirely on development. The current developments are now paid by a part of the mining reward. The direction of the developments are determined by the Gulden advisory board (GAB). The GAB consists of 9 members and is elected each year from the members of the community. Anyone can stand for election. Voting for candidates is recorded and done through the Gulden blockchain. Gulden would like to become a generally accepted means of payment. To this end, the development is aimed at making the wallets as user-friendly as possible.

Features of Gulden:

PoW2

Gulden does not use a standard PoW consensus model, but the in-house developed PoW2 model. This is a combination of PoW and Witness. Miners control the transactions and the Witness controls the miners. Anyone can become a witness by locking an amount of Gulden in a Witness account in the desktop wallet for a certain amount of time. Depending on the weighting of this witness account (chosen duration and amount in the account) the witness earns rewards. The advantage of this system is that the Gulden blockchain can withstand 51% attacks without relying heavily on energy-guzzling PoW miners or vulnerable standard PoS systems. Transactions can be safely accepted after one confirmation instead of the standard 3-6 confirmations.

More info: The Technical Documentation link above which contains the whitepaper for PoW2 or https://medium.com/@aat.de.kwaasteniet/gulden-witnessing-163cb0eae289

Linking:

The desktop wallets can contain multiple accounts and mobile wallets can be linked to a single account in the desktop. For more info: https://medium.com/@aat.de.kwaasteniet/gulden-mobile-wallet-linking-to-desktop-wallet-eff117eb208f

SIGMA:

Since October 17, 2019, the Gulden team has implemented the Sigma algorithm and since then it is possible to mine Gulden solo without additional equipment. The algorithm is asic resistant and can be done on a normal desktop computer using it’s CPU. One can simply use this CPU mining algorithm by creating a mining account in the desktop wallet and start mining Gulden. more info: https://medium.com/coinmonks/mining-gulden-d4fe8c690939

Preis (Gulden)

Preis (Gulden)$0.006906 USD
ROI (Gulden)
1,625.84%
Marktrang#759
Marktkapitalisierung$3,630,035 USD
Volumen (24 h)$5,493.48 USD
Umlaufversorgung525,625,663 NLG
Gesamtversorgung525,625,663 NLG
Maximale VersorgungKeine Daten
Allzeithoch
$0.499114 USD
(Jan 12, 2018)
Allzeittief
$0.000186 USD
(Jun 23, 2014)
52-Wochen Hoch / Tief
$0.022009 USD /
$0.005536 USD
90-Tage Hoch / Tief
$0.012536 USD /
$0.005536 USD
30-Tage Hoch / Tief
$0.008142 USD /
$0.005536 USD
7-Tage Hoch / Tief
$0.007385 USD /
$0.006006 USD
24-Stunden Hoch / Tief
$0.006998 USD /
$0.006311 USD
Hoch / Tief (Gestern)
$0.006989 USD /
$0.006311 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006568 USD /
$0.006790 USD
Änderung (Gestern)$0.000223 USD (3.39%)
Volumen (Gestern)$6,046.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.