Marktkapitalisierung:
Gulden Gulden (NLG)
0.017017 USD (-2.12%)
0.00000431 BTC (-1.27%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
7,197,721 USD
1,825 BTC
Volumen (24 Std)
45,154 USD
11.45 BTC
Umlaufversorgung
422,974,557 NLG
Gesamtversorgung
484,974,557 NLG

Historische Daten für Gulden

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.016564 0.017670 0.016299 0.017573 21,914 7,432,292
19. Feb. 2019 0.016328 0.017505 0.016295 0.016570 22,328 7,007,135
18. Feb. 2019 0.014810 0.016935 0.014638 0.016320 32,748 6,900,324
17. Feb. 2019 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
16. Feb. 2019 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
15. Feb. 2019 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
14. Feb. 2019 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
13. Feb. 2019 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
12. Feb. 2019 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
11. Feb. 2019 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
10. Feb. 2019 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
9. Feb. 2019 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
8. Feb. 2019 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
7. Feb. 2019 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
6. Feb. 2019 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
5. Feb. 2019 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
4. Feb. 2019 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
3. Feb. 2019 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
2. Feb. 2019 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
1. Feb. 2019 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
31. Jan. 2019 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
30. Jan. 2019 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
29. Jan. 2019 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
28. Jan. 2019 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
27. Jan. 2019 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
26. Jan. 2019 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
25. Jan. 2019 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
24. Jan. 2019 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
23. Jan. 2019 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
22. Jan. 2019 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 484,974,557 NLG with 422,974,557 NLG in circulation. The last known price of Gulden is 0.017017 USD and is down 2.12% over the last 24 hours. It is currently trading on 5 active market(s) with 45,154 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.017017 USD
Market Rank #304
Marktkapitalisierung 7,197,721 USD
24h Volume 45,154 USD
Umlaufversorgung 422,974,557 NLG
Gesamtversorgung 484,974,557 NLG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.016564 USD / $0.017573 USD
Yesterday's High / Low $0.017670 USD / $0.016299 USD
Yesterday's Change +0.001009 USD (+6.09%)
Yesterday's Volume $21,914 USD