Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Gulden Gulden (NLG)
0.019121 USD (-0.66%)
0.00000365 BTC (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,146,586 USD
1,553 BTC
Volumen (24 Std)
13,646 USD
2.60 BTC
Umlaufversorgung
426,044,537 NLG
Gesamtversorgung
488,044,537 NLG

Historische Daten für Gulden

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
17. Apr. 2019 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
16. Apr. 2019 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
15. Apr. 2019 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
14. Apr. 2019 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
13. Apr. 2019 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
12. Apr. 2019 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
11. Apr. 2019 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
10. Apr. 2019 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
9. Apr. 2019 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
8. Apr. 2019 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
7. Apr. 2019 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
6. Apr. 2019 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
5. Apr. 2019 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
4. Apr. 2019 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
3. Apr. 2019 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
2. Apr. 2019 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
1. Apr. 2019 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
31. März 2019 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
30. März 2019 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
29. März 2019 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
28. März 2019 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
27. März 2019 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
26. März 2019 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
25. März 2019 0.020259 0.020903 0.019789 0.020240 38,560 8,596,630
24. März 2019 0.021713 0.021868 0.019694 0.020243 38,611 8,596,709
23. März 2019 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
22. März 2019 0.022928 0.023105 0.022108 0.022212 23,910 9,430,542
21. März 2019 0.024619 0.024915 0.022390 0.022934 43,116 9,735,720
20. März 2019 0.024259 0.024745 0.023879 0.024617 34,644 10,448,830
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,044,537 NLG with 426,044,537 NLG in circulation. The last known price of Gulden is 0.019121 USD and is down 0.66% over the last 24 hours. It is currently trading on 5 active market(s) with 13,646 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019121 USD
Gulden ROI +4678.44%
Market Rank #371
Marktkapitalisierung 8,146,586 USD
24 Hour Volume 13,646 USD
Umlaufversorgung 426,044,537 NLG
Gesamtversorgung 488,044,537 NLG
Maximale Versorgung Keine Daten
All Time High 0.499114 USD
(12. Jan. 2018)
All Time Low 0.000186 USD
(23. Juni 2014)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.024915 USD /
0.018845 USD
7 Day High / Low 0.021043 USD /
0.018845 USD
24 Hour High / Low 0.019384 USD /
0.018845 USD
Yesterday's High / Low 0.019609 USD /
0.018845 USD
Yesterday's Open / Close 0.019278 USD /
0.019137 USD
Yesterday's Change $-0.000141 USD (-0.73%)
Yesterday's Volume $17,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)