×
×
Kryptowährungen:  5,712Märkte:  23,127Marktkapitalisierung:  $273,862,742,194Vol. 24 h:  $58,698,351,835BTC Dominanz:  62.2%
Marktkapitalisierung:  $273,862,742,194Vol. 24 h:  $58,698,351,835BTC Dominanz:  62.2%Kryptowährungen:  5,712Märkte:  23,127

GuccioneCoin (GCC)

$0.001485 USD (0.15%)
0.00000016 BTC (0.41%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $30,119.31 USD
    3.25938344 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    20,285,537 GCC
  • Gesamtversorgung
    23,775,537 GCC
  • Historical data for GuccioneCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.001479
    0.001494
    0.001470
    0.001485
    0
    30,119.31
    Jul 11, 2020
    0.001482
    0.001482
    0.001476
    0.001479
    0.925892
    29,994.55
    Jul 10, 2020
    0.001482
    0.001482
    0.001482
    0.001482
    0
    30,066.07
    Jul 09, 2020
    0.001509
    0.001512
    0.001477
    0.001482
    0
    30,066.07
    Jul 08, 2020
    0.001461
    0.001516
    0.001461
    0.001509
    2.09
    30,612.67
    Jul 07, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 06, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 05, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 04, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 03, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 02, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 01, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jun 30, 2020
    0.001465
    0.001478
    0.001453
    0.001461
    0
    29,637.57
    Jun 29, 2020
    0.001196
    0.001479
    0.001196
    0.001466
    9.64
    29,729.50
    Jun 28, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 27, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 26, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 25, 2020
    0.001210
    0.001210
    0.001179
    0.001196
    0
    24,269.56
    Jun 24, 2020
    0.001235
    0.001238
    0.001204
    0.001209
    11.93
    24,525.73
    Jun 23, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 22, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 21, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 20, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 19, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 18, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 17, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 16, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 15, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 14, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 13, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70

Über GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 with 20,285,537 in circulation. The last known price of GuccioneCoin is $0.001485 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.

Statistiken (GuccioneCoin)

GuccioneCoin Price$0.001485 USD
GuccioneCoin ROI
695.77%
Marktrang#1769
Marktkapitalisierung$30,119.31 USD
Volumen (24 h)Keine Daten
Umlaufversorgung20,285,537 GCC
Gesamtversorgung23,775,537 GCC
Maximale VersorgungKeine Daten
Allzeithoch
$0.018954 USD
(Jul 07, 2017)
Allzeittief
$0.000016 USD
(Nov 02, 2015)
52-Wochen Hoch / Tief
$0.003100 USD /
$0.000905 USD
90-Tage Hoch / Tief
$0.001516 USD /
$0.000905 USD
30-Tage Hoch / Tief
$0.001516 USD /
$0.001179 USD
7-Tage Hoch / Tief
$0.001516 USD /
$0.001461 USD
24-Stunden Hoch / Tief
$0.001494 USD /
$0.001470 USD
Hoch / Tief (Gestern)
$0.001494 USD /
$0.001470 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001479 USD /
$0.001485 USD
Änderung (Gestern)$0.000006 USD (0.42%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.