Marktkapitalisierung:
GridCoin GridCoin (GRC)
0.004600 USD (-1.88%)
0.00000116 BTC (-1.64%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,908,509 USD
482 BTC
Volumen (24 Std)
908 USD
0.23 BTC
Umlaufversorgung
414,881,148 GRC

Historische Daten für GridCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.004620 0.004776 0.004531 0.004725 686 1,960,075
19. Feb. 2019 0.004740 0.004968 0.004491 0.004546 5,672 1,886,045
18. Feb. 2019 0.004683 0.004891 0.004588 0.004734 825 1,963,887
17. Feb. 2019 0.004571 0.004719 0.004466 0.004708 403 1,952,766
16. Feb. 2019 0.004358 0.004624 0.004354 0.004569 79 1,894,844
15. Feb. 2019 0.004614 0.004622 0.004343 0.004355 533 1,805,865
14. Feb. 2019 0.004527 0.004702 0.004522 0.004609 300 1,911,028
13. Feb. 2019 0.004485 0.004608 0.004476 0.004534 327 1,879,748
12. Feb. 2019 0.004556 0.004586 0.004464 0.004485 119 1,859,518
11. Feb. 2019 0.004521 0.004717 0.004434 0.004548 85 1,885,070
10. Feb. 2019 0.004680 0.004698 0.004425 0.004487 378 1,859,822
9. Feb. 2019 0.004661 0.004749 0.004489 0.004675 277 1,937,700
8. Feb. 2019 0.004434 0.004714 0.004224 0.004661 1,463 1,931,662
7. Feb. 2019 0.004477 0.004540 0.004331 0.004433 1,171 1,836,971
6. Feb. 2019 0.004257 0.004508 0.004136 0.004477 2,422 1,855,023
5. Feb. 2019 0.004214 0.004371 0.004209 0.004242 241 1,757,469
4. Feb. 2019 0.004279 0.004301 0.004210 0.004228 222 1,751,424
3. Feb. 2019 0.004290 0.004348 0.004137 0.004267 274 1,767,609
2. Feb. 2019 0.004282 0.004330 0.004110 0.004289 578 1,776,560
1. Feb. 2019 0.004426 0.004505 0.004007 0.004287 2,606 1,775,489
31. Jan. 2019 0.004283 0.004422 0.004200 0.004421 1,580 1,831,060
30. Jan. 2019 0.004328 0.004470 0.004216 0.004284 274 1,773,834
29. Jan. 2019 0.004361 0.004436 0.004244 0.004334 455 1,794,504
28. Jan. 2019 0.004584 0.004610 0.004277 0.004358 546 1,804,483
27. Jan. 2019 0.004605 0.004850 0.004563 0.004580 1,316 1,896,088
26. Jan. 2019 0.004578 0.004648 0.004327 0.004604 1,986 1,905,784
25. Jan. 2019 0.004584 0.004623 0.004395 0.004574 785 1,893,213
24. Jan. 2019 0.004446 0.004688 0.004316 0.004570 1,275 1,891,593
23. Jan. 2019 0.004372 0.004673 0.004365 0.004447 1,015 1,840,269
22. Jan. 2019 0.004432 0.004809 0.004366 0.004371 2,417 1,808,886
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 414,881,148 GRC. The last known price of GridCoin is 0.004600 USD and is down 1.88% over the last 24 hours. It is currently trading on 7 active market(s) with 908 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Price 0.004600 USD
Market Rank #591
Marktkapitalisierung 1,908,509 USD
24h Volume 908 USD
Umlaufversorgung 414,881,148 GRC
Gesamtversorgung 414,881,148 GRC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.004620 USD / $0.004725 USD
Yesterday's High / Low $0.004776 USD / $0.004531 USD
Yesterday's Change +0.000104 USD (+2.26%)
Yesterday's Volume $686 USD