×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,805,657,612Vol. 24 h:  $51,217,927,538BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,805,657,612Vol. 24 h:  $51,217,927,538BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

GridCoin (GRC)

$0.002693 USD (-1.10%)
0.00000036 BTC (-0.28%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,139,398 USD
    152.11050931 BTC
  • Volumen (24 Std)
    $1,872.17 USD
    0.24993562 BTC
  • Umlaufversorgung
    423,167,371 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.002642
    0.002871
    0.002635
    0.002644
    1,854.05
    1,118,680
    Dec 06, 2019
    0.002625
    0.002765
    0.002590
    0.002642
    19.49
    1,118,036
    Dec 05, 2019
    0.002678
    0.002768
    0.002597
    0.002626
    635.75
    1,111,049
    Dec 04, 2019
    0.002809
    0.003075
    0.002658
    0.002683
    212.75
    1,135,363
    Dec 03, 2019
    0.002778
    0.002873
    0.002722
    0.002810
    457.56
    1,188,960
    Dec 02, 2019
    0.002670
    0.002783
    0.002596
    0.002778
    1,140.84
    1,175,357
    Dec 01, 2019
    0.002803
    0.002808
    0.002558
    0.002671
    375.96
    1,130,141
    Nov 30, 2019
    0.006193
    0.015197
    0.002719
    0.002803
    250.16
    1,186,011
    Nov 29, 2019
    0.002758
    0.006231
    0.002755
    0.006193
    209.92
    2,620,867
    Nov 28, 2019
    0.002787
    0.002914
    0.002751
    0.002762
    72.52
    1,168,633
    Nov 27, 2019
    0.002497
    0.002885
    0.002497
    0.002787
    94.22
    1,179,473
    Nov 26, 2019
    0.002498
    0.002671
    0.002482
    0.002531
    112.92
    1,070,856
    Nov 25, 2019
    0.002456
    0.002675
    0.002317
    0.002498
    363.62
    1,056,982
    Nov 24, 2019
    0.002589
    0.002643
    0.002455
    0.002455
    433.04
    1,038,860
    Nov 23, 2019
    0.002638
    0.002663
    0.002501
    0.002589
    70.41
    1,095,613
    Nov 22, 2019
    0.002678
    0.002770
    0.002495
    0.002638
    332.07
    1,116,449
    Nov 21, 2019
    0.002762
    0.003022
    0.002600
    0.002678
    380.00
    1,133,338
    Nov 20, 2019
    0.003040
    0.003045
    0.002755
    0.002765
    492.73
    1,170,157
    Nov 19, 2019
    0.003072
    0.003116
    0.002759
    0.003040
    1,180.91
    1,286,623
    Nov 18, 2019
    0.003167
    0.003248
    0.003055
    0.003072
    198.51
    1,300,113
    Nov 17, 2019
    0.003202
    0.003416
    0.003020
    0.003166
    2,764.16
    1,339,766
    Nov 16, 2019
    0.003064
    0.003216
    0.003035
    0.003202
    168.08
    1,355,077
    Nov 15, 2019
    0.003292
    0.003402
    0.003061
    0.003063
    398.74
    1,296,111
    Nov 14, 2019
    0.003167
    0.003420
    0.003167
    0.003287
    219.28
    1,391,159
    Nov 13, 2019
    0.003038
    0.003266
    0.003024
    0.003167
    97.12
    1,339,993
    Nov 12, 2019
    0.003226
    0.003231
    0.002802
    0.003037
    326.34
    1,285,141
    Nov 11, 2019
    0.003272
    0.003316
    0.003107
    0.003225
    255.77
    1,364,891
    Nov 10, 2019
    0.003328
    0.003439
    0.003181
    0.003272
    1,751.62
    1,384,541
    Nov 09, 2019
    0.003146
    0.003605
    0.003143
    0.003328
    485.10
    1,408,377
    Nov 08, 2019
    0.003264
    0.003341
    0.003115
    0.003147
    588.79
    1,331,561

Über GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371.134. The last known price of GridCoin is $0.002693 USD and is down -1.10% over the last 24 hours. It is currently trading on 8 active market(s) with $1,872.17 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Statistiken (GridCoin)

GridCoin Price
$0.002693 USD
GridCoin ROI
19.01%
Marktrang
#821
Marktkapitalisierung
$1,139,398 USD
Volumen (24 h)
$1,872.17 USD
Umlaufversorgung
423,167,371 GRC
Gesamtversorgung
423,167,371 GRC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.211241 USD
(Jan 09, 2018)
Allzeittief
$0.000458 USD
(Apr 25, 2015)
52-Wochen Hoch / Tief
$0.027229 USD /
$0.001309 USD
90-Tage Hoch / Tief
$0.015197 USD /
$0.002218 USD
30-Tage Hoch / Tief
$0.015197 USD /
$0.002317 USD
7-Tage Hoch / Tief
$0.003075 USD /
$0.002558 USD
24-Stunden Hoch / Tief
$0.002871 USD /
$0.002629 USD
Hoch / Tief (Gestern)
$0.002871 USD /
$0.002635 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002642 USD /
$0.002644 USD
Änderung (Gestern)
$0.000001 USD (0.05%)
Volumen (Gestern)
$1,854.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.