×
×
Kryptowährungen:  7,246Märkte:  30,449Marktkapitalisierung:  $345,712,331,535Vol. 24 h:  $94,208,076,569BTC Dominanz:  57.6%
Marktkapitalisierung:  $345,712,331,535Vol. 24 h:  $94,208,076,569BTC Dominanz:  57.6%Kryptowährungen:  7,246Märkte:  30,449
GridCoin

GridCoin (GRC)

$0.007012 USD (-5.57%)
0.00000065 BTC (-6.21%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,817,259 USD
    261.57459048 BTC
  • Volumen (24 Std)
    $1,243.38 USD
    0.11544395 BTC
  • Umlaufversorgung
    401,800,471 GRC
  • Gesamtversorgung
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 29, 2020
    0.007368
    0.007486
    0.006870
    0.007255
    1,261.75
    2,915,129
    Sep 28, 2020
    0.007424
    0.007605
    0.007367
    0.007369
    493.42
    2,960,980
    Sep 27, 2020
    0.007467
    0.007537
    0.007288
    0.007424
    383.80
    2,982,791
    Sep 26, 2020
    0.007541
    0.007767
    0.007291
    0.007467
    1,123.03
    3,000,379
    Sep 25, 2020
    0.007229
    0.007692
    0.006933
    0.007541
    2,871.11
    3,030,114
    Sep 24, 2020
    0.006688
    0.007245
    0.006544
    0.007229
    529.55
    2,904,806
    Sep 23, 2020
    0.006758
    0.007068
    0.006463
    0.006689
    1,220.41
    2,687,660
    Sep 22, 2020
    0.006691
    0.006833
    0.006510
    0.006758
    577.00
    2,715,211
    Sep 21, 2020
    0.006728
    0.006753
    0.006341
    0.006693
    1,694.87
    2,689,127
    Sep 20, 2020
    0.006864
    0.006864
    0.006555
    0.006728
    289.64
    2,703,138
    Sep 19, 2020
    0.006769
    0.006897
    0.006679
    0.006864
    292.83
    2,757,903
    Sep 18, 2020
    0.007192
    0.007227
    0.005903
    0.006767
    940.10
    2,718,871
    Sep 17, 2020
    0.006675
    0.007221
    0.006597
    0.007192
    858.75
    2,889,597
    Sep 16, 2020
    0.007922
    0.008204
    0.006137
    0.006675
    227.68
    2,682,051
    Sep 15, 2020
    0.006610
    0.008050
    0.006504
    0.007923
    1,370.60
    3,183,286
    Sep 14, 2020
    0.006384
    0.006652
    0.006349
    0.006608
    119.22
    2,654,949
    Sep 13, 2020
    0.006480
    0.006552
    0.006260
    0.006383
    339.99
    2,564,702
    Sep 12, 2020
    0.006407
    0.006480
    0.006296
    0.006480
    1,363.66
    2,603,690
    Sep 11, 2020
    0.006406
    0.006422
    0.006201
    0.006405
    300.09
    2,573,541
    Sep 10, 2020
    0.006324
    0.006506
    0.006263
    0.006406
    708.24
    2,574,016
    Sep 09, 2020
    0.006228
    0.006371
    0.006097
    0.006323
    401.32
    2,540,639
    Sep 08, 2020
    0.006520
    0.006562
    0.005921
    0.006228
    1,016.73
    2,502,535
    Sep 07, 2020
    0.006313
    0.006538
    0.006190
    0.006517
    104.12
    2,618,693
    Sep 06, 2020
    0.006374
    0.006428
    0.006188
    0.006312
    154.18
    2,536,195
    Sep 05, 2020
    0.006186
    0.006611
    0.005942
    0.006374
    926.21
    2,561,230
    Sep 04, 2020
    0.006054
    0.006365
    0.005869
    0.006188
    1,413.13
    2,486,161
    Sep 03, 2020
    0.007149
    0.007217
    0.005867
    0.006051
    1,340.15
    2,431,307
    Sep 02, 2020
    0.007161
    0.007198
    0.006625
    0.007149
    586.98
    2,872,613
    Sep 01, 2020
    0.010269
    0.010270
    0.006026
    0.007161
    6,314.36
    2,877,157
    Aug 31, 2020
    0.007296
    0.010310
    0.007269
    0.010269
    1,346.82
    4,126,211
    Aug 30, 2020
    0.009093
    0.009196
    0.006983
    0.007294
    1,224.06
    2,930,877

Über GridCoin

GridCoin (GRC) is a cryptocurrency . Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.33542 with 401,800,471.18723965 in circulation. The last known price of GridCoin is 0.00700832 USD and is down -5.67 over the last 24 hours. It is currently trading on 5 active market(s) with $1,243.41 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Preis (GridCoin)

Preis (GridCoin)$0.007012 USD
ROI (GridCoin)
209.91%
Marktrang#819
Marktkapitalisierung$2,817,259 USD
Volumen (24 h)$1,243.38 USD
Umlaufversorgung401,800,471 GRC
Gesamtversorgung432,453,503 GRC
Maximale VersorgungKeine Daten
Allzeithoch
$0.211241 USD
(Jan 09, 2018)
Allzeittief
$0.000458 USD
(Apr 25, 2015)
52-Wochen Hoch / Tief
$0.019816 USD /
$0.006866 USD
90-Tage Hoch / Tief
$0.019816 USD /
$0.006866 USD
30-Tage Hoch / Tief
$0.007603 USD /
$0.006866 USD
7-Tage Hoch / Tief
$0.007603 USD /
$0.006866 USD
24-Stunden Hoch / Tief
$0.007257 USD /
$0.007004 USD
Hoch / Tief (Gestern)
$0.007486 USD /
$0.006870 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007368 USD /
$0.007255 USD
Änderung (Gestern)$-0.000112 USD (-1.53%)
Volumen (Gestern)$1,261.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.