×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,875Marktkapitalisierung:  $226,028,717,219Vol. 24 h:  $72,413,220,658BTC Dominanz:  66.0%
Marktkapitalisierung:  $226,028,717,219Vol. 24 h:  $72,413,220,658BTC Dominanz:  66.0%Kryptowährungen:  4,835Märkte:  20,875

Grid+ (GRID)

$0.033190 USD (-0.13%)
0.00000402 BTC (3.40%)
0.00018547 ETH (3.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,302,267 USD
    157.71620831 BTC
    7,277 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    39,236,491 GRID
  • Gesamtversorgung
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.033327
    0.033646
    0.033084
    0.033190
    0
    1,302,267
    Nov 17, 2019
    0.029581
    0.033876
    0.029413
    0.033329
    28.70
    1,307,702
    Nov 16, 2019
    0.027993
    0.029702
    0.027911
    0.029581
    258.83
    1,160,651
    Nov 15, 2019
    0.033552
    0.033552
    0.027825
    0.027986
    687.66
    1,098,076
    Nov 14, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 13, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 12, 2019
    0.033382
    0.033703
    0.033352
    0.033552
    0
    1,316,477
    Nov 11, 2019
    0.033175
    0.038005
    0.030417
    0.033380
    468.23
    1,309,718
    Nov 10, 2019
    0.034031
    0.036270
    0.033158
    0.033175
    77.76
    1,301,667
    Nov 09, 2019
    0.034031
    0.034031
    0.034031
    0.034031
    0
    1,335,254
    Nov 08, 2019
    0.034783
    0.034928
    0.033771
    0.034031
    0
    1,335,254
    Nov 07, 2019
    0.035278
    0.035305
    0.031752
    0.034776
    1,302.84
    1,364,484
    Nov 06, 2019
    0.051141
    0.051141
    0.034731
    0.035282
    259.08
    1,384,359
    Nov 05, 2019
    0.038737
    0.051346
    0.038291
    0.051159
    766.37
    2,007,317
    Nov 04, 2019
    0.036382
    0.039084
    0.036382
    0.038737
    30.59
    1,519,896
    Nov 03, 2019
    0.036382
    0.036382
    0.036382
    0.036382
    0
    1,427,483
    Nov 02, 2019
    0.036446
    0.036603
    0.036354
    0.036382
    0
    1,427,483
    Nov 01, 2019
    0.036793
    0.040009
    0.035871
    0.036446
    586.11
    1,430,005
    Oct 31, 2019
    0.032323
    0.036936
    0.031680
    0.036808
    1,403.36
    1,444,210
    Oct 30, 2019
    0.032583
    0.032715
    0.026322
    0.032343
    2,553.79
    1,269,045
    Oct 29, 2019
    0.029241
    0.032825
    0.029198
    0.032593
    799.30
    1,278,822
    Oct 28, 2019
    0.041905
    0.041905
    0.028866
    0.029252
    2,071.46
    1,147,734
    Oct 27, 2019
    0.041384
    0.042111
    0.040874
    0.041905
    0
    1,644,191
    Oct 26, 2019
    0.045068
    0.048640
    0.040423
    0.041367
    26.98
    1,623,078
    Oct 25, 2019
    0.032456
    0.045136
    0.032437
    0.045089
    690.08
    1,769,121
    Oct 24, 2019
    0.035725
    0.041324
    0.032217
    0.032456
    267.94
    1,273,470
    Oct 23, 2019
    0.046366
    0.046366
    0.034626
    0.035725
    760.04
    1,401,736
    Oct 22, 2019
    0.046439
    0.046639
    0.046305
    0.046366
    0
    1,819,226
    Oct 21, 2019
    0.048170
    0.048170
    0.045993
    0.046439
    46.44
    1,822,115
    Oct 20, 2019
    0.048449
    0.048466
    0.047955
    0.048170
    0
    1,890,009
    Oct 19, 2019
    0.045141
    0.049175
    0.044869
    0.048408
    147.69
    1,899,367

Über Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.033190 USD and is down -0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Statistiken (Grid+)

Grid+ Price
$0.033190 USD
Grid+ ROI
-94.08%
Marktrang
#809
Marktkapitalisierung
$1,302,267 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
39,236,491 GRID
Gesamtversorgung
300,000,000 GRID
Maximale Versorgung
Keine Daten
Allzeithoch
$3.23 USD
(Jan 13, 2018)
Allzeittief
$0.018683 USD
(Dec 19, 2018)
52-Wochen Hoch / Tief
$0.329915 USD /
$0.018705 USD
90-Tage Hoch / Tief
$0.066541 USD /
$0.026322 USD
30-Tage Hoch / Tief
$0.051346 USD /
$0.026322 USD
7-Tage Hoch / Tief
$0.033876 USD /
$0.027825 USD
24-Stunden Hoch / Tief
$0.033646 USD /
$0.033084 USD
Hoch / Tief (Gestern)
$0.033646 USD /
$0.033084 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.033327 USD /
$0.033190 USD
Änderung (Gestern)
$-0.000137 USD (-0.41%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.