Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
GreeceCoin GreeceCoin (GRCE)

Keine Daten


SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Historische Daten für GreeceCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Juni 2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13. Juni 2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10. Juni 2014 0.000772 0.000774 0.000130 0.000130 6 2,277
9. Juni 2014 0.000677 0.000773 0.000097 0.000773 6 13,509
8. Juni 2014 0.000098 0.001621 0.000098 0.000677 2 11,829
7. Juni 2014 0.000098 0.000099 0.000097 0.000098 2 1,715
6. Juni 2014 0.000198 0.000198 0.000098 0.000098 1 1,713
5. Juni 2014 0.000097 0.000198 0.000078 0.000198 2 3,447
4. Juni 2014 0.000087 0.000098 0.000075 0.000097 2 1,684
3. Juni 2014 0.000198 0.000202 0.000086 0.000087 0 1,514
2. Juni 2014 0.000189 0.000200 0.000070 0.000198 3 3,454
1. Juni 2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31. Mai 2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30. Mai 2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29. Mai 2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28. Mai 2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27. Mai 2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26. Mai 2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25. Mai 2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24. Mai 2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23. Mai 2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22. Mai 2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21. Mai 2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20. Mai 2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19. Mai 2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18. Mai 2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17. Mai 2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16. Mai 2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15. Mai 2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Statistics
GreeceCoin Price Keine Daten
GreeceCoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung Keine Daten
24 Hour Volume Keine Daten
Umlaufversorgung Keine Daten
Gesamtversorgung Keine Daten
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen