GreeceCoin
(GRCE)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
- Website
- Coin Mineable Inaktiv
Historische Daten für GreeceCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Juni 2014 | 0.001740 | 0.001744 | 0.001680 | 0.001680 | 1 | 29,381 |
| 13. Juni 2014 | 0.001767 | 0.001784 | 0.001701 | 0.001739 | 1 | 30,407 |
| 10. Juni 2014 | 0.000772 | 0.000774 | 0.000130 | 0.000130 | 6 | 2,277 |
| 9. Juni 2014 | 0.000677 | 0.000773 | 0.000097 | 0.000773 | 6 | 13,509 |
| 8. Juni 2014 | 0.000098 | 0.001621 | 0.000098 | 0.000677 | 2 | 11,829 |
| 7. Juni 2014 | 0.000098 | 0.000099 | 0.000097 | 0.000098 | 2 | 1,715 |
| 6. Juni 2014 | 0.000198 | 0.000198 | 0.000098 | 0.000098 | 1 | 1,713 |
| 5. Juni 2014 | 0.000097 | 0.000198 | 0.000078 | 0.000198 | 2 | 3,447 |
| 4. Juni 2014 | 0.000087 | 0.000098 | 0.000075 | 0.000097 | 2 | 1,684 |
| 3. Juni 2014 | 0.000198 | 0.000202 | 0.000086 | 0.000087 | 0 | 1,514 |
| 2. Juni 2014 | 0.000189 | 0.000200 | 0.000070 | 0.000198 | 3 | 3,454 |
| 1. Juni 2014 | 0.000188 | 0.000207 | 0.000186 | 0.000189 | 8 | 3,292 |
| 31. Mai 2014 | 0.000492 | 0.000493 | 0.000185 | 0.000188 | 7 | 3,272 |
| 30. Mai 2014 | 0.000252 | 0.000495 | 0.000228 | 0.000492 | 0 | 8,570 |
| 29. Mai 2014 | 0.001946 | 0.003191 | 0.000191 | 0.000252 | 0 | 4,390 |
| 28. Mai 2014 | 0.000579 | 0.003224 | 0.000537 | 0.001944 | 6 | 33,824 |
| 27. Mai 2014 | 0.000327 | 0.000583 | 0.000310 | 0.000578 | 17 | 10,060 |
| 26. Mai 2014 | 0.000514 | 0.000530 | 0.000294 | 0.000327 | 0 | 5,679 |
| 25. Mai 2014 | 0.001926 | 0.003700 | 0.000281 | 0.000514 | 0 | 8,927 |
| 24. Mai 2014 | 0.000882 | 0.002635 | 0.000876 | 0.001926 | 9 | 33,481 |
| 23. Mai 2014 | 0.001252 | 0.001273 | 0.000372 | 0.000883 | 6 | 15,350 |
| 22. Mai 2014 | 0.001461 | 0.001535 | 0.000304 | 0.001250 | 3 | 21,719 |
| 21. Mai 2014 | 0.000656 | 0.001469 | 0.000294 | 0.001460 | 43 | 25,336 |
| 20. Mai 2014 | 0.000564 | 0.001582 | 0.000550 | 0.000656 | 21 | 11,368 |
| 19. Mai 2014 | 0.000536 | 0.001420 | 0.000458 | 0.000564 | 41 | 9,762 |
| 18. Mai 2014 | 0.000637 | 0.001467 | 0.000358 | 0.000536 | 7 | 9,268 |
| 17. Mai 2014 | 0.001942 | 0.001942 | 0.000429 | 0.000637 | 16 | 10,998 |
| 16. Mai 2014 | 0.002704 | 0.006250 | 0.001391 | 0.001944 | 1 | 33,526 |
| 15. Mai 2014 | 0.001771 | 0.002707 | 0.000449 | 0.002704 | 2 | 46,566 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über GreeceCoin
GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
