×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $280,069,254,393Vol. 24 h:  $166,936,443,496BTC Dominanz:  62.7%
Marktkapitalisierung:  $280,069,254,393Vol. 24 h:  $166,936,443,496BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,704

Golos (GOLOS)

$0.001242 USD (-77.15%)
0.00000013 BTC (-76.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $249,624 USD
    25.91160194 BTC
  • Volumen (24 Std)
    $50.66 USD
    0.00525864 BTC
  • Umlaufversorgung
    201,032,645 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.006031
    0.006038
    0.001253
    0.001257
    43.59
    252,357
    Feb 18, 2020
    0.004809
    0.006084
    0.004632
    0.006035
    155.52
    1,209,937
    Feb 17, 2020
    0.004269
    0.004899
    0.003666
    0.004825
    316.47
    965,856
    Feb 16, 2020
    0.004978
    0.005446
    0.004044
    0.004291
    271.91
    857,564
    Feb 15, 2020
    0.003824
    0.005652
    0.003743
    0.004978
    284.58
    993,348
    Feb 14, 2020
    0.004338
    0.004680
    0.003751
    0.003824
    339.45
    761,920
    Feb 13, 2020
    0.001565
    0.004428
    0.001430
    0.004325
    373.62
    860,476
    Feb 12, 2020
    0.004089
    0.004870
    0.001529
    0.001565
    1,092.29
    310,855
    Feb 11, 2020
    0.002504
    0.004951
    0.002502
    0.003992
    318.57
    791,792
    Feb 10, 2020
    0.000701
    0.002556
    0.000598
    0.002504
    283.31
    495,971
    Feb 09, 2020
    0.001834
    0.002314
    0.000601
    0.000701
    92.87
    138,634
    Feb 08, 2020
    0.004316
    0.004361
    0.001777
    0.001834
    42.77
    362,026
    Feb 07, 2020
    0.003024
    0.004787
    0.002968
    0.004317
    102.38
    850,987
    Feb 06, 2020
    0.003058
    0.003119
    0.001087
    0.003024
    541.04
    595,245
    Feb 05, 2020
    0.002499
    0.003276
    0.002475
    0.003068
    159.21
    602,995
    Feb 04, 2020
    0.000766
    0.002499
    0.000679
    0.002499
    108.05
    490,422
    Feb 03, 2020
    0.000736
    0.000877
    0.000636
    0.000766
    28.46
    150,131
    Feb 02, 2020
    0.000908
    0.000908
    0.000632
    0.000736
    53.97
    143,992
    Feb 01, 2020
    0.001666
    0.001669
    0.000895
    0.000908
    38.56
    177,316
    Jan 31, 2020
    0.001875
    0.001978
    0.001666
    0.001666
    138.19
    324,954
    Jan 30, 2020
    0.001390
    0.001900
    0.001231
    0.001875
    294.17
    365,167
    Jan 29, 2020
    0.001942
    0.001999
    0.001357
    0.001392
    612.24
    270,699
    Jan 28, 2020
    0.001453
    0.002043
    0.001453
    0.001935
    269.48
    375,711
    Jan 27, 2020
    0.001241
    0.001711
    0.001094
    0.001454
    483.60
    281,788
    Jan 26, 2020
    0.002196
    0.002272
    0.001194
    0.001241
    739.06
    240,142
    Jan 25, 2020
    0.002048
    0.002205
    0.001849
    0.002196
    183.83
    424,466
    Jan 24, 2020
    0.001971
    0.002301
    0.001908
    0.002043
    237.98
    394,110
    Jan 23, 2020
    0.001634
    0.002067
    0.001480
    0.001968
    240.19
    379,231
    Jan 22, 2020
    0.001663
    0.001700
    0.001285
    0.001634
    462.64
    314,315
    Jan 21, 2020
    0.002058
    0.002165
    0.001581
    0.001664
    446.98
    319,551
    Jan 20, 2020
    0.001621
    0.002089
    0.001395
    0.002059
    202.87
    394,815

Über Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Statistiken (Golos)

Golos Price
$0.001242 USD
Golos ROI
-99.92%
Marktrang
#1292
Marktkapitalisierung
$249,624 USD
Volumen (24 h)
$50.66 USD
Umlaufversorgung
201,032,645 GOLOS
Gesamtversorgung
201,032,645 GOLOS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.58 USD
(Dec 13, 2016)
Allzeittief
$0.000563 USD
(Jan 11, 2020)
52-Wochen Hoch / Tief
$0.014512 USD /
$0.000563 USD
90-Tage Hoch / Tief
$0.006084 USD /
$0.000563 USD
30-Tage Hoch / Tief
$0.006084 USD /
$0.000598 USD
7-Tage Hoch / Tief
$0.006084 USD /
$0.001239 USD
24-Stunden Hoch / Tief
$0.005782 USD /
$0.001239 USD
Hoch / Tief (Gestern)
$0.006038 USD /
$0.001253 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006031 USD /
$0.001257 USD
Änderung (Gestern)
$-0.004774 USD (-79.16%)
Volumen (Gestern)
$43.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.