Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Golos Golos (GOLOS)
0.006650 USD (-6.77%)
0.00000064 BTC (-9.00%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,161,529 USD
112 BTC
Volumen (24 Std)
540 USD
0.05 BTC
Umlaufversorgung
174,661,114 GOLOS

Historische Daten für Golos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.007194 0.007358 0.006608 0.007087 323 1,237,515
21. Aug. 2019 0.006995 0.007698 0.006514 0.007194 365 1,255,616
20. Aug. 2019 0.009171 0.009270 0.005535 0.006995 444 1,220,366
19. Aug. 2019 0.003929 0.010273 0.003913 0.009171 816 1,599,442
18. Aug. 2019 0.003887 0.004058 0.003841 0.004030 258 702,581
17. Aug. 2019 0.004150 0.004151 0.003822 0.003988 289 694,715
16. Aug. 2019 0.004229 0.004268 0.003714 0.004149 257 722,688
15. Aug. 2019 0.004118 0.004278 0.003955 0.004229 7 736,592
14. Aug. 2019 0.005332 0.005670 0.003172 0.004118 283 717,152
13. Aug. 2019 0.007401 0.008063 0.004542 0.005332 431 663,938
12. Aug. 2019 0.007025 0.007539 0.006922 0.007400 292 921,438
11. Aug. 2019 0.006923 0.007298 0.006855 0.007022 312 874,419
10. Aug. 2019 0.007234 0.007273 0.006901 0.006923 380 862,104
9. Aug. 2019 0.007296 0.007308 0.007142 0.007234 260 900,719
8. Aug. 2019 0.007290 0.007525 0.007033 0.007299 327 908,842
7. Aug. 2019 0.007571 0.007709 0.007064 0.007292 287 908,047
6. Aug. 2019 0.007562 0.008136 0.007154 0.007458 382 928,699
5. Aug. 2019 0.007021 0.007900 0.006825 0.007570 273 942,602
4. Aug. 2019 0.006712 0.007538 0.006477 0.007022 252 874,382
3. Aug. 2019 0.006522 0.007027 0.006407 0.006712 301 835,827
2. Aug. 2019 0.006661 0.006919 0.006341 0.006523 267 812,244
1. Aug. 2019 0.006252 0.006694 0.006069 0.006659 244 829,223
31. Juli 2019 0.006714 0.006793 0.005856 0.006249 219 778,077
30. Juli 2019 0.007427 0.007803 0.006716 0.006716 272 836,234
29. Juli 2019 0.007722 0.007880 0.007317 0.007427 203 924,807
28. Juli 2019 0.007485 0.007845 0.007382 0.007723 258 961,622
27. Juli 2019 0.008089 0.008213 0.007447 0.007492 216 932,951
26. Juli 2019 0.007818 0.008089 0.007573 0.008089 264 1,007,261
25. Juli 2019 0.008038 0.008302 0.007806 0.007821 299 973,836
24. Juli 2019 0.007811 0.008070 0.007537 0.008041 198 1,001,270
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Golos

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Statistiken (Golos)
Preis (Golos) 0.006650 USD
ROI (Golos) -99.57%
Marktrang #710
Marktkapitalisierung 1,161,529 USD
Volumen (24 h) 540 USD
Umlaufversorgung 174,661,114 GOLOS
Gesamtversorgung 174,661,114 GOLOS
Maximale Versorgung Keine Daten
Allzeithoch 1.58 USD
(13. Dez. 2016)
Allzeittief 0.003788 USD
(6. Apr. 2019)
52-Wochen Hoch / Tief 0.067928 USD /
0.003172 USD
90-Tage Hoch / Tief 0.013281 USD /
0.003172 USD
30-Tage Hoch / Tief 0.010273 USD /
0.003172 USD
7-Tage Hoch / Tief 0.010273 USD /
0.003822 USD
24-Stunden Hoch / Tief 0.007358 USD /
0.005404 USD
Hoch / Tief (Gestern) 0.007358 USD /
0.006608 USD
Eröffnungs-/Schlusskurs (Gestern) 0.007194 USD /
0.007087 USD
Änderung (Gestern) $-0.000107 USD (-1.48%)
Volumen (Gestern) $323 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).