Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Golos Golos (GOLOS)
0.006508 USD (-4.16%)
0.00000123 BTC (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
810,362 USD
154 BTC
Volumen (24 Std)
772 USD
0.15 BTC
Umlaufversorgung
124,518,891 GOLOS

Historische Daten für Golos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.006822 0.007049 0.006383 0.006428 729 800,363
24. Apr. 2019 0.007837 0.008103 0.006646 0.006812 914 848,265
23. Apr. 2019 0.008663 0.008806 0.007177 0.007837 756 975,902
22. Apr. 2019 0.008832 0.009090 0.007540 0.008663 1,056 1,078,737
21. Apr. 2019 0.007817 0.009047 0.007695 0.008784 964 1,093,718
20. Apr. 2019 0.005995 0.007874 0.005985 0.007817 1,201 973,327
19. Apr. 2019 0.005195 0.006317 0.004451 0.005993 5,469 746,265
18. Apr. 2019 0.005233 0.005932 0.004490 0.005195 5,239 646,876
17. Apr. 2019 0.005284 0.005833 0.004233 0.005232 6,553 651,537
16. Apr. 2019 0.005123 0.005848 0.005035 0.005286 3,766 658,201
15. Apr. 2019 0.005378 0.005749 0.005052 0.005123 1,054 637,939
14. Apr. 2019 0.005083 0.006108 0.004787 0.005378 2,687 669,629
13. Apr. 2019 0.005025 0.005759 0.004878 0.005083 1,011 632,989
12. Apr. 2019 0.004593 0.005569 0.004487 0.005027 2,278 625,942
11. Apr. 2019 0.005524 0.005524 0.004587 0.004594 6,146 571,990
10. Apr. 2019 0.005333 0.006007 0.005267 0.005521 2,238 687,409
9. Apr. 2019 0.005610 0.005881 0.005174 0.005334 3,121 664,167
8. Apr. 2019 0.005616 0.006229 0.005297 0.005610 4,447 698,504
7. Apr. 2019 0.005802 0.006183 0.005281 0.005614 11,800 699,063
6. Apr. 2019 0.012888 0.012888 0.003788 0.005809 50,648 723,282
5. Apr. 2019 0.011979 0.014512 0.011979 0.012835 10,555 1,598,181
4. Apr. 2019 0.012119 0.012642 0.011696 0.011980 2,407 1,491,721
3. Apr. 2019 0.012291 0.013775 0.011949 0.012111 4,556 1,508,025
2. Apr. 2019 0.010346 0.012674 0.010334 0.012290 2,010 1,530,357
1. Apr. 2019 0.010328 0.010514 0.010235 0.010337 1,896 1,287,182
31. März 2019 0.010782 0.011007 0.010074 0.010332 1,407 1,286,559
30. März 2019 0.009468 0.011584 0.009304 0.010782 13,046 1,342,608
29. März 2019 0.009226 0.009869 0.009159 0.009487 5,863 1,181,284
28. März 2019 0.009342 0.009501 0.009152 0.009226 525 1,148,837
27. März 2019 0.009080 0.009524 0.009056 0.009342 1,311 1,163,223
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.006508 USD and is down 4.16% over the last 24 hours. It is currently trading on 3 active market(s) with 772 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.006508 USD
Golos ROI -99.58%
Market Rank #883
Marktkapitalisierung 810,362 USD
24 Hour Volume 772 USD
Umlaufversorgung 124,518,891 GOLOS
Gesamtversorgung 124,518,891 GOLOS
Maximale Versorgung Keine Daten
All Time High 1.58 USD
(13. Dez. 2016)
All Time Low 0.003788 USD
(6. Apr. 2019)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.014512 USD /
0.003788 USD
30 Day High / Low 0.014512 USD /
0.003788 USD
7 Day High / Low 0.009090 USD /
0.005296 USD
24 Hour High / Low 0.006985 USD /
0.006087 USD
Yesterday's High / Low 0.007049 USD /
0.006383 USD
Yesterday's Open / Close 0.006822 USD /
0.006428 USD
Yesterday's Change $-0.000394 USD (-5.78%)
Yesterday's Volume $729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)