Marktkapitalisierung:
Golos Golos (GOLOS)
0.008697 USD (1.99%)
0.00000220 BTC (0.92%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,082,990 USD
274 BTC
Volumen (24 Std)
497 USD
0.13 BTC
Umlaufversorgung
124,518,891 GOLOS

Historische Daten für Golos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.008146 0.008852 0.008138 0.008535 359 1,062,707
17. Feb. 2019 0.008391 0.008690 0.008056 0.008141 1,037 1,013,738
16. Feb. 2019 0.008390 0.008675 0.008257 0.008390 445 1,044,729
15. Feb. 2019 0.008564 0.008584 0.008253 0.008384 254 1,043,986
14. Feb. 2019 0.008804 0.008847 0.008278 0.008553 2,235 1,064,980
13. Feb. 2019 0.008950 0.008976 0.008595 0.008819 2,080 1,098,140
12. Feb. 2019 0.008945 0.009018 0.008747 0.008952 93 1,114,664
11. Feb. 2019 0.008974 0.009059 0.008818 0.008928 375 1,111,683
10. Feb. 2019 0.009063 0.009168 0.008879 0.008989 222 1,119,273
9. Feb. 2019 0.009092 0.009239 0.009010 0.009055 130 1,127,510
8. Feb. 2019 0.008618 0.009318 0.008467 0.009092 464 1,132,092
7. Feb. 2019 0.008313 0.008648 0.008218 0.008617 1,144 1,072,942
6. Feb. 2019 0.008689 0.008689 0.008223 0.008312 897 1,035,017
5. Feb. 2019 0.008560 0.008677 0.008343 0.008659 233 1,078,180
4. Feb. 2019 0.008886 0.009001 0.008361 0.008588 924 1,069,406
3. Feb. 2019 0.009409 0.009449 0.008305 0.008847 2,994 1,101,569
2. Feb. 2019 0.008933 0.009455 0.008933 0.009446 5,331 1,176,206
1. Feb. 2019 0.008380 0.009032 0.008173 0.008961 3,822 1,115,762
31. Jan. 2019 0.008568 0.008842 0.008121 0.008372 1,333 1,042,410
30. Jan. 2019 0.008339 0.008598 0.008139 0.008570 998 1,067,154
29. Jan. 2019 0.008417 0.008535 0.008084 0.008333 984 1,037,606
28. Jan. 2019 0.008917 0.008931 0.008201 0.008413 1,115 1,047,636
27. Jan. 2019 0.009606 0.009658 0.008698 0.008909 233 1,109,327
26. Jan. 2019 0.009140 0.009734 0.009140 0.009612 2,135 1,196,929
25. Jan. 2019 0.009256 0.009292 0.008611 0.009138 5,289 1,137,834
24. Jan. 2019 0.008596 0.009270 0.008515 0.009228 1,412 1,149,043
23. Jan. 2019 0.008364 0.010435 0.008253 0.008597 33,215 1,070,545
22. Jan. 2019 0.008869 0.009029 0.008272 0.008363 3,357 1,041,366
21. Jan. 2019 0.008928 0.009201 0.008795 0.008864 596 1,103,711
20. Jan. 2019 0.009346 0.009554 0.008873 0.008919 1,003 1,110,569
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008697 USD and is up 1.99% over the last 24 hours. It is currently trading on 2 active market(s) with 497 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Price 0.008697 USD
Market Rank #1223
Marktkapitalisierung 1,082,990 USD
24h Volume 497 USD
Umlaufversorgung 124,518,891 GOLOS
Gesamtversorgung 124,518,891 GOLOS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.008146 USD / $0.008535 USD
Yesterday's High / Low $0.008852 USD / $0.008138 USD
Yesterday's Change +0.000389 USD (+4.77%)
Yesterday's Volume $359 USD