×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,843,495,451Vol. 24 h:  $69,211,927,242BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,843,495,451Vol. 24 h:  $69,211,927,242BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Golos Gold (GBG)

$0.004710 USD (11.67%)
0.00000054 BTC (15.43%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $59,439.08 USD
    6.77863689 BTC
  • Volumen (24 Std)
    $36.01 USD
    0.00410650 BTC
  • Umlaufversorgung
    12,620,338 GBG
  • Historical data for Golos Gold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.004216
    0.004816
    0.004133
    0.004703
    35.96
    59,353.15
    Nov 10, 2019
    0.004001
    0.005035
    0.004000
    0.004216
    77.02
    53,211.16
    Nov 09, 2019
    0.004509
    0.004522
    0.003461
    0.004002
    109.60
    50,505.26
    Nov 08, 2019
    0.004023
    0.005003
    0.003994
    0.004509
    5.80
    56,914.52
    Nov 07, 2019
    0.004511
    0.005733
    0.003708
    0.004023
    232.44
    50,783.78
    Nov 06, 2019
    0.005221
    0.005235
    0.004388
    0.004515
    38.09
    56,998.69
    Nov 05, 2019
    0.004541
    0.005386
    0.004502
    0.005219
    0.200079
    65,880.05
    Nov 04, 2019
    0.005424
    0.005443
    0.004492
    0.004541
    56.05
    57,321.87
    Nov 03, 2019
    0.005927
    0.005938
    0.004729
    0.005420
    0.151209
    68,425.36
    Nov 02, 2019
    0.004718
    0.005932
    0.004710
    0.005927
    70.54
    74,826.67
    Nov 01, 2019
    0.004634
    0.007331
    0.004615
    0.004718
    174.81
    59,568.49
    Oct 31, 2019
    0.004530
    0.005545
    0.004494
    0.004634
    42.79
    58,501.03
    Oct 30, 2019
    0.004513
    0.004543
    0.004498
    0.004527
    7.54
    57,165.33
    Oct 29, 2019
    0.005014
    0.006030
    0.004305
    0.004513
    50.17
    56,987.08
    Oct 28, 2019
    0.004227
    0.007545
    0.003532
    0.005014
    336.66
    63,313.99
    Oct 27, 2019
    0.003617
    0.004239
    0.003610
    0.004227
    57.66
    53,419.79
    Oct 26, 2019
    0.003620
    0.003846
    0.003510
    0.003615
    34.07
    45,689.36
    Oct 25, 2019
    0.004036
    0.004038
    0.003532
    0.003618
    41.36
    45,838.20
    Oct 24, 2019
    0.004011
    0.004037
    0.003535
    0.004036
    1.94
    51,157.52
    Oct 23, 2019
    0.004216
    0.004321
    0.004004
    0.004011
    0.135039
    50,849.67
    Oct 22, 2019
    0.004007
    0.004234
    0.003419
    0.004216
    14.69
    53,488.58
    Oct 21, 2019
    0.003791
    0.004017
    0.003166
    0.004007
    12.58
    50,841.69
    Oct 20, 2019
    0.003914
    0.003923
    0.003007
    0.003791
    21.07
    48,102.91
    Oct 19, 2019
    0.003510
    0.004027
    0.003005
    0.003911
    16.34
    49,628.11
    Oct 18, 2019
    0.004016
    0.004061
    0.001103
    0.003509
    133.52
    44,536.96
    Oct 17, 2019
    0.003723
    0.004027
    0.003711
    0.004016
    19.87
    51,023.30
    Oct 16, 2019
    0.004117
    0.004120
    0.003586
    0.003724
    54.84
    47,311.55
    Oct 15, 2019
    0.004015
    0.004122
    0.003645
    0.004117
    14.59
    52,307.86
    Oct 14, 2019
    0.004021
    0.004419
    0.003975
    0.004016
    98.97
    51,045.85
    Oct 13, 2019
    0.004226
    0.004227
    0.004004
    0.004021
    40.31
    51,108.41
    Oct 12, 2019
    0.004060
    0.004270
    0.004010
    0.004225
    25.39
    53,714.50

Über Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,620,337.976. The last known price of Golos Gold is $0.004710 USD and is up 11.67% over the last 24 hours. It is currently trading on 2 active market(s) with $36.01 traded over the last 24 hours. More information can be found at https://golos.io/.

Statistiken (Golos Gold)

Golos Gold Price
$0.004710 USD
Golos Gold ROI
-87.20%
Marktrang
#1599
Marktkapitalisierung
$59,439.08 USD
Volumen (24 h)
$36.01 USD
Umlaufversorgung
12,620,338 GBG
Gesamtversorgung
12,620,338 GBG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.462215 USD
(Jan 10, 2018)
Allzeittief
$0.001103 USD
(Oct 18, 2019)
52-Wochen Hoch / Tief
$0.087859 USD /
$0.001103 USD
90-Tage Hoch / Tief
$0.011569 USD /
$0.001103 USD
30-Tage Hoch / Tief
$0.007545 USD /
$0.001103 USD
7-Tage Hoch / Tief
$0.005733 USD /
$0.003461 USD
24-Stunden Hoch / Tief
$0.004816 USD /
$0.004133 USD
Hoch / Tief (Gestern)
$0.004816 USD /
$0.004133 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004216 USD /
$0.004703 USD
Änderung (Gestern)
$0.000487 USD (11.54%)
Volumen (Gestern)
$35.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.