Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Gnosis Gnosis (GNO)
15.30 USD (-4.47%)
0.00291623 BTC (-1.26%)
0.09868769 ETH (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
16,899,217 USD
3,221 BTC
109,009 ETH
Volumen (24 Std)
80,655 USD
15.37 BTC
520.27 ETH
Umlaufversorgung
1,104,590 GNO
Gesamtversorgung
10,000,000 GNO

Historische Daten für Gnosis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 16.13 16.34 15.09 15.43 67,896 17,038,538
24. Apr. 2019 16.93 16.93 15.97 16.13 63,581 17,816,475
23. Apr. 2019 15.98 17.98 15.85 16.93 274,520 18,704,276
22. Apr. 2019 15.86 16.34 15.55 16.04 87,516 17,715,115
21. Apr. 2019 18.46 18.59 15.70 15.85 111,033 17,511,845
20. Apr. 2019 18.44 19.12 16.25 18.46 142,982 20,389,911
19. Apr. 2019 18.49 19.09 18.33 18.45 273,631 20,384,102
18. Apr. 2019 16.91 18.60 16.83 18.48 242,970 20,414,291
17. Apr. 2019 16.71 17.13 16.70 16.91 92,867 18,675,379
16. Apr. 2019 16.55 17.09 15.74 16.71 542,194 18,458,615
15. Apr. 2019 16.12 17.33 15.82 16.55 257,069 18,280,698
14. Apr. 2019 16.06 17.26 15.80 16.12 485,786 17,805,385
13. Apr. 2019 15.88 16.46 15.87 16.06 104,196 17,737,172
12. Apr. 2019 15.94 16.88 14.66 15.92 509,612 17,589,308
11. Apr. 2019 17.55 17.70 15.82 15.95 645,581 17,619,029
10. Apr. 2019 17.85 18.81 17.42 17.50 473,951 19,333,790
9. Apr. 2019 18.06 18.28 17.62 17.85 123,308 19,719,739
8. Apr. 2019 19.60 20.81 17.19 18.06 1,650,769 19,948,190
7. Apr. 2019 17.54 19.62 17.53 19.62 356,886 21,668,289
6. Apr. 2019 17.67 17.95 17.04 17.55 112,410 19,380,501
5. Apr. 2019 17.32 18.12 17.32 17.67 249,482 19,517,001
4. Apr. 2019 17.45 18.41 17.22 17.32 669,373 19,130,420
3. Apr. 2019 18.41 19.71 17.26 17.50 707,398 19,332,056
2. Apr. 2019 16.50 18.41 15.67 18.26 985,697 20,173,906
1. Apr. 2019 15.36 16.53 15.23 16.47 190,323 18,192,908
31. März 2019 15.32 15.57 14.80 15.36 137,680 16,971,629
30. März 2019 15.41 16.53 14.64 15.32 239,173 16,920,171
29. März 2019 15.36 15.54 14.73 15.43 237,904 17,042,366
28. März 2019 15.07 15.52 14.55 15.36 238,281 16,962,812
27. März 2019 14.74 15.23 14.69 15.07 198,424 16,650,082
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 15.30 USD
Gnosis ROI -70.38%
Market Rank #204
Marktkapitalisierung 16,899,217 USD
24 Hour Volume 80,655 USD
Umlaufversorgung 1,104,590 GNO
Gesamtversorgung 10,000,000 GNO
Maximale Versorgung Keine Daten
All Time High 461.17 USD
(5. Jan. 2018)
All Time Low 8.69 USD
(14. Dez. 2018)
52 Week High / Low 122.29 USD /
8.69 USD
90 Day High / Low 20.81 USD /
8.79 USD
30 Day High / Low 20.81 USD /
14.55 USD
7 Day High / Low 19.12 USD /
15.09 USD
24 Hour High / Low 16.34 USD /
15.09 USD
Yesterday's High / Low 16.34 USD /
15.09 USD
Yesterday's Open / Close 16.13 USD /
15.43 USD
Yesterday's Change $-0.703421 USD (-4.36%)
Yesterday's Volume $67,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)