×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $264,478,205,509Vol. 24 h:  $117,973,985,683BTC Dominanz:  66.0%
Marktkapitalisierung:  $264,478,205,509Vol. 24 h:  $117,973,985,683BTC Dominanz:  66.0%Kryptowährungen:  5,530Märkte:  22,682

Gnosis (GNO)

$23.80 USD (3.25%)
0.00250674 BTC (-0.20%)
0.10797558 ETH (-3.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $26,294,627 USD
    2,769 BTC
    119,269 ETH
  • Volumen (24 Std)
    $149,671 USD
    15.76095661 BTC
    678.88885339 ETH
  • Umlaufversorgung
    1,104,590 GNO
  • Gesamtversorgung
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    23.03
    23.89
    23.00
    23.76
    144,538
    26,249,133
    May 27, 2020
    22.78
    23.31
    22.74
    23.02
    103,902
    25,429,661
    May 26, 2020
    22.48
    22.78
    22.44
    22.78
    105,025
    25,167,565
    May 25, 2020
    21.88
    22.54
    21.73
    22.49
    73,489.62
    24,837,254
    May 24, 2020
    22.32
    22.92
    21.89
    21.92
    97,510.82
    24,216,393
    May 23, 2020
    22.13
    22.54
    21.83
    22.32
    101,495
    24,652,013
    May 22, 2020
    21.30
    22.25
    20.96
    22.13
    52,965.52
    24,446,877
    May 21, 2020
    22.23
    22.38
    20.96
    21.31
    173,739
    23,538,171
    May 20, 2020
    22.76
    22.97
    22.07
    22.23
    84,195.23
    24,551,724
    May 19, 2020
    22.29
    23.09
    21.94
    22.76
    120,767
    25,141,156
    May 18, 2020
    21.18
    22.35
    21.12
    22.29
    93,830.47
    24,616,432
    May 17, 2020
    20.59
    21.36
    20.55
    21.17
    52,355.75
    23,385,025
    May 16, 2020
    20.36
    20.75
    20.16
    20.58
    34,777.04
    22,735,550
    May 15, 2020
    20.86
    20.92
    20.30
    20.37
    49,819.00
    22,496,080
    May 14, 2020
    19.87
    20.91
    19.78
    20.87
    65,803.76
    23,051,510
    May 13, 2020
    19.08
    19.95
    19.08
    19.89
    60,493.40
    21,970,318
    May 12, 2020
    17.72
    19.21
    17.70
    19.08
    75,386.62
    21,077,069
    May 11, 2020
    18.42
    19.14
    17.63
    17.72
    94,440.86
    19,569,320
    May 10, 2020
    19.74
    19.74
    18.09
    18.42
    117,316
    20,344,299
    May 09, 2020
    20.24
    20.35
    19.71
    19.74
    39,946.14
    21,806,810
    May 08, 2020
    20.27
    20.51
    20.07
    20.23
    71,550.55
    22,342,735
    May 07, 2020
    19.26
    20.38
    19.11
    20.28
    77,776.56
    22,399,093
    May 06, 2020
    19.27
    19.75
    19.23
    19.29
    50,974.53
    21,310,060
    May 05, 2020
    19.44
    19.73
    19.02
    19.27
    54,089.66
    21,289,355
    May 04, 2020
    19.97
    20.02
    19.06
    19.45
    62,801.74
    21,483,612
    May 03, 2020
    19.66
    20.32
    19.65
    19.97
    61,454.73
    22,058,275
    May 02, 2020
    19.29
    20.26
    19.18
    19.65
    24,238.78
    21,708,833
    May 01, 2020
    18.65
    19.62
    18.65
    19.28
    73,682.54
    21,297,904
    Apr 30, 2020
    20.02
    20.59
    18.65
    18.65
    99,133.61
    20,598,161
    Apr 29, 2020
    18.11
    20.15
    18.08
    20.03
    113,323
    22,124,585

Über Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiken (Gnosis)

Gnosis Price$23.80 USD
Gnosis ROI
-53.91%
Marktrang#145
Marktkapitalisierung$26,294,627 USD
Volumen (24 h)$149,671 USD
Umlaufversorgung1,104,590 GNO
Gesamtversorgung10,000,000 GNO
Maximale VersorgungKeine Daten
Allzeithoch
$461.17 USD
(Jan 05, 2018)
Allzeittief
$7.05 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$26.97 USD /
$7.05 USD
90-Tage Hoch / Tief
$24.09 USD /
$7.05 USD
30-Tage Hoch / Tief
$24.09 USD /
$17.63 USD
7-Tage Hoch / Tief
$24.09 USD /
$21.53 USD
24-Stunden Hoch / Tief
$24.09 USD /
$23.00 USD
Hoch / Tief (Gestern)
$23.89 USD /
$23.00 USD
Eröffnungs-/Schlusskurs (Gestern)
$23.03 USD /
$23.76 USD
Änderung (Gestern)$0.737502 USD (3.20%)
Volumen (Gestern)$144,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.