Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gnosis Gnosis (GNO)
22.37 USD (-2.08%)
0.00244735 BTC (-1.82%)
0.08336220 ETH (-2.09%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
24,704,396 USD
2,703 BTC
92,081 ETH
Volumen (24 Std)
72,665 USD
7.95 BTC
270.85 ETH
Umlaufversorgung
1,104,590 GNO
Gesamtversorgung
10,000,000 GNO

Historische Daten für Gnosis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 23.00 23.10 22.29 22.39 60,490 24,730,745
17. Juni 2019 23.01 23.33 22.79 23.01 66,081 25,416,814
16. Juni 2019 23.06 23.45 22.75 23.01 78,832 25,419,714
15. Juni 2019 23.20 23.20 22.44 23.06 103,265 25,468,552
14. Juni 2019 23.16 23.49 22.47 23.20 58,805 25,631,614
13. Juni 2019 23.57 23.60 22.49 23.15 91,862 25,576,161
12. Juni 2019 26.11 26.97 23.27 23.56 92,587 26,022,808
11. Juni 2019 24.31 26.78 24.19 26.11 157,469 28,841,384
10. Juni 2019 22.59 24.31 22.37 24.30 63,391 26,845,708
9. Juni 2019 22.33 24.05 21.94 22.63 197,325 24,998,428
8. Juni 2019 22.42 23.48 21.88 22.33 33,470 24,661,840
7. Juni 2019 22.65 22.79 22.00 22.42 35,527 24,769,814
6. Juni 2019 22.46 23.13 21.66 22.65 76,450 25,022,554
5. Juni 2019 22.75 23.30 22.25 22.46 72,007 24,806,683
4. Juni 2019 23.92 23.92 22.34 22.74 102,546 25,115,263
3. Juni 2019 24.53 25.85 23.80 23.96 339,060 26,467,161
2. Juni 2019 24.18 24.54 23.37 24.54 133,755 27,105,430
1. Juni 2019 25.70 25.83 23.94 24.18 227,736 26,710,210
31. Mai 2019 25.32 25.91 24.44 25.69 192,468 28,376,832
30. Mai 2019 26.25 28.19 23.27 25.32 286,589 27,967,518
29. Mai 2019 24.78 26.98 23.60 26.25 314,357 28,992,586
28. Mai 2019 26.49 27.93 24.61 24.78 240,784 27,374,733
27. Mai 2019 22.49 26.64 22.47 26.50 174,875 29,275,540
26. Mai 2019 28.45 28.45 21.90 22.52 142,404 24,876,594
25. Mai 2019 21.67 31.17 21.52 28.45 119,965 31,430,835
24. Mai 2019 24.70 29.20 21.50 21.67 74,377 23,939,468
23. Mai 2019 21.54 24.91 20.86 24.69 142,054 27,271,388
22. Mai 2019 22.59 22.97 21.42 21.56 112,661 23,813,476
21. Mai 2019 22.20 22.75 21.89 22.60 292,001 24,968,007
20. Mai 2019 22.16 22.52 20.84 22.19 316,127 24,509,356
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiken (Gnosis)
Preis (Gnosis) 22.37 USD
ROI (Gnosis) -56.69%
Marktrang #192
Marktkapitalisierung 24,704,396 USD
Volumen (24 h) 72,665 USD
Umlaufversorgung 1,104,590 GNO
Gesamtversorgung 10,000,000 GNO
Maximale Versorgung Keine Daten
Allzeithoch 461.17 USD
(5. Jan. 2018)
Allzeittief 8.69 USD
(14. Dez. 2018)
52-Wochen Hoch / Tief 67.34 USD /
8.69 USD
90-Tage Hoch / Tief 31.17 USD /
13.54 USD
30-Tage Hoch / Tief 31.17 USD /
20.86 USD
7-Tage Hoch / Tief 24.60 USD /
22.21 USD
24-Stunden Hoch / Tief 22.90 USD /
22.21 USD
Hoch / Tief (Gestern) 23.10 USD /
22.29 USD
Eröffnungs-/Schlusskurs (Gestern) 23.00 USD /
22.39 USD
Änderung (Gestern) $-0.613038 USD (-2.67%)
Volumen (Gestern) $60,490 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).