×
×
Kryptowährungen:  7,471Märkte:  31,725Marktkapitalisierung:  $372,891,538,414Vol. 24 h:  $103,226,822,133BTC Dominanz:  60.7%
Marktkapitalisierung:  $372,891,538,414Vol. 24 h:  $103,226,822,133BTC Dominanz:  60.7%Kryptowährungen:  7,471Märkte:  31,725
Gnosis

Gnosis (GNO)

$58.44 USD (21.96%)
0.00478532 BTC (17.20%)
0.15420742 ETH (20.73%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $64,548,062 USD
    5,286 BTC
    170,336 ETH
  • Volumen (24 Std)
    $1,606,568 USD
    131.56129195 BTC
    4,240 ETH
  • Umlaufversorgung
    1,104,590 GNO
  • Gesamtversorgung
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    46.13
    49.92
    46.13
    49.58
    900,176
    54,764,876
    Oct 19, 2020
    43.13
    46.58
    37.56
    46.16
    1,077,891
    50,984,969
    Oct 18, 2020
    42.00
    43.08
    41.88
    43.08
    514,017
    47,580,372
    Oct 17, 2020
    43.56
    43.68
    41.91
    42.06
    566,001
    46,463,022
    Oct 16, 2020
    44.63
    44.88
    43.55
    43.57
    536,373
    48,130,605
    Oct 15, 2020
    45.68
    45.73
    44.11
    44.41
    666,052
    49,059,825
    Oct 14, 2020
    46.57
    46.98
    45.28
    45.68
    693,031
    50,462,964
    Oct 13, 2020
    42.22
    46.68
    42.03
    46.57
    912,623
    51,436,429
    Oct 12, 2020
    42.18
    42.81
    41.65
    42.23
    578,007
    46,646,150
    Oct 11, 2020
    40.86
    42.27
    40.69
    42.18
    626,265
    46,594,646
    Oct 10, 2020
    41.28
    41.74
    40.47
    40.86
    614,166
    45,130,567
    Oct 09, 2020
    39.54
    41.16
    39.45
    41.02
    141,179
    45,307,100
    Oct 08, 2020
    40.31
    40.31
    39.07
    39.54
    169,426
    43,674,314
    Oct 07, 2020
    40.85
    40.91
    39.91
    40.29
    119,251
    44,504,800
    Oct 06, 2020
    42.81
    42.96
    40.71
    40.85
    164,691
    45,120,965
    Oct 05, 2020
    40.71
    42.81
    40.15
    42.80
    241,031
    47,276,548
    Oct 04, 2020
    40.06
    40.86
    39.57
    40.71
    110,641
    44,966,919
    Oct 03, 2020
    40.11
    40.77
    39.86
    40.06
    116,288
    44,246,087
    Oct 02, 2020
    42.29
    42.49
    39.55
    40.11
    177,384
    44,302,306
    Oct 01, 2020
    43.40
    43.85
    41.69
    42.28
    140,647
    46,703,627
    Sep 30, 2020
    44.06
    44.38
    42.59
    43.40
    224,259
    47,935,697
    Sep 29, 2020
    45.43
    46.02
    43.98
    44.06
    166,085
    48,663,085
    Sep 28, 2020
    46.65
    47.08
    45.44
    45.45
    155,223
    50,202,788
    Sep 27, 2020
    48.46
    49.36
    45.69
    46.65
    227,744
    51,532,562
    Sep 26, 2020
    43.35
    49.06
    43.30
    48.46
    311,494
    53,524,520
    Sep 25, 2020
    41.77
    43.85
    39.95
    43.35
    341,847
    47,887,571
    Sep 24, 2020
    39.15
    41.82
    38.92
    41.78
    248,062
    46,150,807
    Sep 23, 2020
    43.56
    45.19
    39.17
    39.17
    219,904
    43,268,414
    Sep 22, 2020
    48.22
    48.58
    43.53
    43.56
    334,893
    48,114,575
    Sep 21, 2020
    54.10
    54.60
    48.16
    48.22
    276,237
    53,258,924

Über Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Preis (Gnosis)

Preis (Gnosis)$58.44 USD
ROI (Gnosis)
13.15%
Marktrang#120
Marktkapitalisierung$64,548,062 USD
Volumen (24 h)$1,606,568 USD
Umlaufversorgung1,104,590 GNO
Gesamtversorgung10,000,000 GNO
Maximale VersorgungKeine Daten
Allzeithoch
$461.17 USD
(Jan 05, 2018)
Allzeittief
$7.05 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$71.34 USD /
$7.05 USD
90-Tage Hoch / Tief
$71.34 USD /
$37.56 USD
30-Tage Hoch / Tief
$59.43 USD /
$37.56 USD
7-Tage Hoch / Tief
$59.43 USD /
$37.56 USD
24-Stunden Hoch / Tief
$59.43 USD /
$47.62 USD
Hoch / Tief (Gestern)
$49.92 USD /
$46.13 USD
Eröffnungs-/Schlusskurs (Gestern)
$46.13 USD /
$49.58 USD
Änderung (Gestern)$3.45 USD (7.48%)
Volumen (Gestern)$900,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.