Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gnosis Gnosis (GNO)
15.52 USD (-1.88%)
0.00154597 BTC (4.36%)
0.08415785 ETH (4.87%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
17,143,658 USD
1,708 BTC
92,960 ETH
Volumen (24 Std)
52,341 USD
5.21 BTC
283.82 ETH
Umlaufversorgung
1,104,590 GNO
Gesamtversorgung
10,000,000 GNO

Historische Daten für Gnosis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 15.93 16.01 15.76 15.90 23,619 17,566,092
19. Aug. 2019 14.79 15.94 14.78 15.93 67,404 17,591,796
18. Aug. 2019 14.25 15.39 13.46 14.79 44,060 16,334,731
17. Aug. 2019 13.68 14.87 13.68 14.26 13,493 15,749,693
16. Aug. 2019 14.45 14.83 13.62 13.68 33,626 15,108,052
15. Aug. 2019 15.28 15.40 14.21 14.45 56,412 15,964,839
14. Aug. 2019 16.75 16.79 15.26 15.28 54,210 16,878,399
13. Aug. 2019 16.58 17.68 16.26 16.75 39,486 18,501,838
12. Aug. 2019 17.18 17.68 16.55 16.58 23,126 18,309,559
11. Aug. 2019 16.60 17.43 16.57 17.19 40,745 18,984,748
10. Aug. 2019 17.97 18.02 16.52 16.60 25,227 18,334,457
9. Aug. 2019 18.37 18.46 17.05 17.97 37,667 19,852,170
8. Aug. 2019 18.51 18.53 17.72 18.37 30,095 20,292,151
7. Aug. 2019 18.99 19.11 18.00 18.51 61,523 20,449,716
6. Aug. 2019 19.50 19.60 18.89 18.99 53,971 20,980,098
5. Aug. 2019 19.41 21.00 18.64 19.51 65,997 21,547,655
4. Aug. 2019 17.85 20.09 17.74 19.41 22,096 21,441,434
3. Aug. 2019 18.35 18.36 17.37 17.85 38,915 19,716,451
2. Aug. 2019 17.19 18.37 17.14 18.36 24,477 20,278,388
1. Aug. 2019 17.13 17.96 16.94 17.22 40,216 19,018,935
31. Juli 2019 16.81 17.20 16.59 17.13 57,409 18,917,116
30. Juli 2019 17.07 17.19 16.37 16.81 106,406 18,570,342
29. Juli 2019 17.33 17.60 16.65 17.06 40,721 18,847,945
28. Juli 2019 16.89 17.69 16.48 17.31 37,061 19,116,002
27. Juli 2019 17.49 17.76 16.73 16.89 51,477 18,655,366
26. Juli 2019 17.55 18.08 17.31 17.49 30,953 19,322,305
25. Juli 2019 17.43 18.03 17.37 17.55 40,213 19,385,163
24. Juli 2019 18.11 18.15 17.23 17.43 81,883 19,257,497
23. Juli 2019 18.63 19.12 17.43 18.11 49,405 20,006,292
22. Juli 2019 18.33 18.78 18.07 18.63 48,287 20,583,857
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Statistiken (Gnosis)
Preis (Gnosis) 15.52 USD
ROI (Gnosis) -69.95%
Marktrang #161
Marktkapitalisierung 17,143,658 USD
Volumen (24 h) 52,341 USD
Umlaufversorgung 1,104,590 GNO
Gesamtversorgung 10,000,000 GNO
Maximale Versorgung Keine Daten
Allzeithoch 461.17 USD
(5. Jan. 2018)
Allzeittief 8.69 USD
(14. Dez. 2018)
52-Wochen Hoch / Tief 37.80 USD /
8.69 USD
90-Tage Hoch / Tief 31.17 USD /
13.46 USD
30-Tage Hoch / Tief 21.00 USD /
13.46 USD
7-Tage Hoch / Tief 16.47 USD /
13.46 USD
24-Stunden Hoch / Tief 15.98 USD /
15.34 USD
Hoch / Tief (Gestern) 16.01 USD /
15.76 USD
Eröffnungs-/Schlusskurs (Gestern) 15.93 USD /
15.90 USD
Änderung (Gestern) $-0.025471 USD (-0.16%)
Volumen (Gestern) $23,619 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).