×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $281,328,424,384Vol. 24 h:  $144,109,967,129BTC Dominanz:  62.7%
Marktkapitalisierung:  $281,328,424,384Vol. 24 h:  $144,109,967,129BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

GlobalBoost-Y (BSTY)

$0.006877 USD (2.15%)
0.00000071 BTC (1.48%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $123,333 USD
    12.74852108 BTC
  • Volumen (24 Std)
    $1,980.68 USD
    0.20473720 BTC
  • Umlaufversorgung
    17,933,104 BSTY
  • Maximale Versorgung
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.006733
    0.006895
    0.006173
    0.006881
    1,981.76
    123,398
    Feb 20, 2020
    0.007045
    0.007049
    0.006088
    0.006737
    1,127.91
    120,786
    Feb 19, 2020
    0.007046
    0.007424
    0.006249
    0.007045
    1,566.58
    126,290
    Feb 18, 2020
    0.007949
    0.008148
    0.005857
    0.007044
    2,131.65
    126,244
    Feb 17, 2020
    0.010223
    0.010421
    0.004227
    0.007950
    3,181.57
    142,457
    Feb 16, 2020
    0.012569
    0.012573
    0.007512
    0.010229
    4,359.16
    183,257
    Feb 15, 2020
    0.013400
    0.013451
    0.008713
    0.012569
    3,713.20
    225,147
    Feb 14, 2020
    0.015031
    0.015079
    0.012796
    0.013400
    3,083.49
    239,977
    Feb 13, 2020
    0.015214
    0.015394
    0.014212
    0.015027
    2,720.38
    269,064
    Feb 12, 2020
    0.008281
    0.015372
    0.007207
    0.015218
    5,883.16
    272,430
    Feb 11, 2020
    0.007894
    0.008301
    0.006890
    0.008282
    1,726.61
    148,234
    Feb 10, 2020
    0.007600
    0.007933
    0.006431
    0.007894
    3,780.45
    141,268
    Feb 09, 2020
    0.007925
    0.008140
    0.007453
    0.007597
    1,253.02
    135,918
    Feb 08, 2020
    0.007940
    0.008296
    0.005176
    0.007925
    2,260.16
    141,763
    Feb 07, 2020
    0.008102
    0.008414
    0.005151
    0.007941
    1,867.12
    142,020
    Feb 06, 2020
    0.008188
    0.008225
    0.004561
    0.008101
    1,436.12
    144,865
    Feb 05, 2020
    0.008729
    0.008934
    0.004818
    0.008186
    1,789.31
    146,357
    Feb 04, 2020
    0.010138
    0.010180
    0.007113
    0.008728
    2,385.42
    156,017
    Feb 03, 2020
    0.008419
    0.010361
    0.006447
    0.010138
    2,735.58
    181,186
    Feb 02, 2020
    0.006670
    0.008517
    0.006508
    0.008419
    2,379.92
    150,435
    Feb 01, 2020
    0.006702
    0.006802
    0.006444
    0.006671
    665.57
    119,170
    Jan 31, 2020
    0.006524
    0.007439
    0.006318
    0.006702
    1,185.71
    119,703
    Jan 30, 2020
    0.007264
    0.007426
    0.006457
    0.006525
    669.55
    116,513
    Jan 29, 2020
    0.007523
    0.007538
    0.006293
    0.007269
    1,028.67
    129,788
    Jan 28, 2020
    0.008114
    0.008618
    0.007133
    0.007520
    585.97
    134,243
    Jan 27, 2020
    0.007747
    0.008137
    0.005678
    0.008117
    20.60
    144,871
    Jan 26, 2020
    0.007522
    0.007744
    0.007104
    0.007743
    455.35
    138,160
    Jan 25, 2020
    0.007691
    0.007693
    0.005168
    0.007522
    716.79
    134,203
    Jan 24, 2020
    0.006158
    0.007760
    0.006044
    0.007692
    643.44
    137,209
    Jan 23, 2020
    0.007909
    0.007929
    0.006108
    0.006150
    466.14
    109,679
    Jan 22, 2020
    0.008049
    0.008103
    0.006126
    0.007907
    1,401.40
    140,990

Über GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,933,078.664. The last known price of GlobalBoost-Y is $0.006877 USD and is up 2.17% over the last 24 hours. It is currently trading on 2 active market(s) with $1,980.71 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

Statistiken (GlobalBoost-Y)

GlobalBoost-Y Price
$0.006877 USD
GlobalBoost-Y ROI
231.80%
Marktrang
#1456
Marktkapitalisierung
$123,333 USD
Volumen (24 h)
$1,980.68 USD
Umlaufversorgung
17,933,104 BSTY
Gesamtversorgung
17,933,104 BSTY
Maximale Versorgung
21,000,000 BSTY
Allzeithoch
$0.750296 USD
(Feb 24, 2019)
Allzeittief
$0.000555 USD
(Dec 18, 2014)
52-Wochen Hoch / Tief
$0.749613 USD /
$0.003028 USD
90-Tage Hoch / Tief
$0.027835 USD /
$0.003571 USD
30-Tage Hoch / Tief
$0.015394 USD /
$0.004227 USD
7-Tage Hoch / Tief
$0.013360 USD /
$0.004227 USD
24-Stunden Hoch / Tief
$0.006895 USD /
$0.006173 USD
Hoch / Tief (Gestern)
$0.006895 USD /
$0.006173 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006733 USD /
$0.006881 USD
Änderung (Gestern)
$0.000148 USD (2.19%)
Volumen (Gestern)
$1,981.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.