×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,853,549,514Vol. 24 h:  $57,579,550,467BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,853,549,514Vol. 24 h:  $57,579,550,467BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

Global Currency Reserve (GCR)

$0.024904 USD (-3.43%)
0.00000330 BTC (-4.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,657,074 USD
    352.10146012 BTC
  • Volumen (24 Std)
    $1,194.68 USD
    0.15831232 BTC
  • Umlaufversorgung
    106,692,478 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.025930
    0.026421
    0.024367
    0.026421
    1,181.99
    2,818,875
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319
    Nov 12, 2019
    0.026461
    0.029294
    0.026339
    0.027671
    8,884.97
    2,949,297
    Nov 11, 2019
    0.026539
    0.029828
    0.024964
    0.026459
    5,751.66
    2,820,013
    Nov 10, 2019
    0.033896
    0.035436
    0.022968
    0.026539
    10,230.09
    2,828,445
    Nov 09, 2019
    0.031241
    0.035898
    0.031210
    0.033900
    2,513.62
    3,612,730
    Nov 08, 2019
    0.038815
    0.039546
    0.031244
    0.031249
    8,512.21
    3,330,049
    Nov 07, 2019
    0.036963
    0.040835
    0.035182
    0.038830
    4,485.76
    4,137,766

Über Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,692,477.87. The last known price of Global Currency Reserve is $0.024904 USD and is down -3.43% over the last 24 hours. It is currently trading on 1 active market(s) with $1,194.68 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Statistiken (Global Currency Reserve)

Global Currency Reserve Price
$0.024904 USD
Global Currency Reserve ROI
-37.62%
Marktrang
#586
Marktkapitalisierung
$2,657,074 USD
Volumen (24 h)
$1,194.68 USD
Umlaufversorgung
106,692,478 GCR
Gesamtversorgung
106,692,478 GCR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.513859 USD
(Dec 06, 2017)
Allzeittief
$0.001989 USD
(Nov 21, 2015)
52-Wochen Hoch / Tief
$0.166003 USD /
$0.008838 USD
90-Tage Hoch / Tief
$0.068466 USD /
$0.013002 USD
30-Tage Hoch / Tief
$0.039546 USD /
$0.020476 USD
7-Tage Hoch / Tief
$0.035908 USD /
$0.020476 USD
24-Stunden Hoch / Tief
$0.026476 USD /
$0.024367 USD
Hoch / Tief (Gestern)
$0.026421 USD /
$0.024367 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025930 USD /
$0.026421 USD
Änderung (Gestern)
$0.000490 USD (1.89%)
Volumen (Gestern)
$1,181.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.