×
×
Kryptowährungen:  5,690Märkte:  22,832Marktkapitalisierung:  $259,396,045,774Vol. 24 h:  $47,694,588,488BTC Dominanz:  64.5%
Marktkapitalisierung:  $259,396,045,774Vol. 24 h:  $47,694,588,488BTC Dominanz:  64.5%Kryptowährungen:  5,690Märkte:  22,832

Global Cryptocurrency (GCC)

$0.001741 USD (-13.23%)
0.00000019 BTC (-12.74%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,206,957 USD
    242.96958989 BTC
  • Volumen (24 Std)
    $15.37 USD
    0.00169262 BTC
  • Umlaufversorgung
    1,267,482,828 GCC
  • Gesamtversorgung
    1,657,729,396 GCC
  • Maximale Versorgung
    2,400,000,000 GCC
  • Historical data for Global Cryptocurrency

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.001564
    0.002044
    0.001564
    0.002003
    771.95
    2,538,392
    Jul 01, 2020
    0.001552
    0.001571
    0.001545
    0.001564
    0
    1,982,123
    Jun 30, 2020
    0.001832
    0.001847
    0.001546
    0.001552
    31.77
    1,966,847
    Jun 29, 2020
    0.001824
    0.001849
    0.001630
    0.001832
    35.82
    2,321,952
    Jun 28, 2020
    0.001895
    0.001934
    0.001724
    0.001824
    7.08
    2,312,086
    Jun 27, 2020
    0.001922
    0.001937
    0.001517
    0.001895
    481.74
    2,401,604
    Jun 26, 2020
    0.001874
    0.001941
    0.001839
    0.001922
    319.04
    2,435,644
    Jun 25, 2020
    0.001874
    0.001874
    0.001874
    0.001874
    0
    2,375,505
    Jun 24, 2020
    0.001927
    0.001935
    0.001870
    0.001874
    0
    2,375,505
    Jun 23, 2020
    0.001544
    0.001934
    0.001523
    0.001926
    0.019261
    2,441,319
    Jun 22, 2020
    0.001860
    0.001888
    0.001500
    0.001544
    330.47
    1,957,058
    Jun 21, 2020
    0.001678
    0.001879
    0.001676
    0.001859
    128.02
    2,356,800
    Jun 20, 2020
    0.001856
    0.001875
    0.001659
    0.001679
    204.14
    2,127,609
    Jun 19, 2020
    0.002177
    0.002177
    0.001852
    0.001856
    172.92
    2,352,818
    Jun 18, 2020
    0.002177
    0.002177
    0.002177
    0.002177
    0
    2,759,412
    Jun 17, 2020
    0.002177
    0.002177
    0.002177
    0.002177
    0
    2,759,412
    Jun 16, 2020
    0.002177
    0.002177
    0.002177
    0.002177
    0
    2,759,412
    Jun 15, 2020
    0.002177
    0.002177
    0.002177
    0.002177
    0
    2,759,412
    Jun 14, 2020
    0.002177
    0.002177
    0.002177
    0.002177
    0
    2,759,412
    Jun 13, 2020
    0.002180
    0.002182
    0.002159
    0.002177
    0
    2,759,412
    Jun 12, 2020
    0.001567
    0.002183
    0.001567
    0.002179
    0.021792
    2,762,041
    Jun 11, 2020
    0.001578
    0.001590
    0.001566
    0.001567
    0
    1,985,800
    Jun 10, 2020
    0.002057
    0.002057
    0.001558
    0.001578
    60.24
    2,000,721
    Jun 09, 2020
    0.002247
    0.002263
    0.002040
    0.002057
    69.31
    2,606,974
    Jun 08, 2020
    0.001659
    0.002248
    0.001163
    0.002247
    1,439.19
    2,848,390
    Jun 07, 2020
    0.001929
    0.001940
    0.001609
    0.001659
    1,053.00
    2,102,819
    Jun 06, 2020
    0.002029
    0.002035
    0.001737
    0.001929
    67.49
    2,444,864
    Jun 05, 2020
    0.002058
    0.002068
    0.002029
    0.002029
    13.33
    2,571,861
    Jun 04, 2020
    0.001931
    0.002072
    0.001908
    0.002058
    58.30
    2,608,668
    Jun 03, 2020
    0.001047
    0.002001
    0.001041
    0.001931
    19.41
    2,447,651

Über Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,395.732 with 1,267,482,827.732 in circulation. The last known price of Global Cryptocurrency is $0.001741 USD and is down -13.23% over the last 24 hours. It is currently trading on 1 active market(s) with $15.37 traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.

Statistiken (Global Cryptocurrency)

Global Cryptocurrency Price$0.001741 USD
Global Cryptocurrency ROI
> 9000%
Marktrang#740
Marktkapitalisierung$2,206,957 USD
Volumen (24 h)$15.37 USD
Umlaufversorgung1,267,482,828 GCC
Gesamtversorgung1,657,729,396 GCC
Maximale Versorgung2,400,000,000 GCC
Allzeithoch
$6.33 USD
(Apr 06, 2017)
Allzeittief
$0.000010 USD
(Feb 10, 2017)
52-Wochen Hoch / Tief
$0.007563 USD /
$0.000933 USD
90-Tage Hoch / Tief
$0.002660 USD /
$0.001041 USD
30-Tage Hoch / Tief
$0.002263 USD /
$0.001163 USD
7-Tage Hoch / Tief
$0.002044 USD /
$0.001517 USD
24-Stunden Hoch / Tief
$0.002018 USD /
$0.001722 USD
Hoch / Tief (Gestern)
$0.002044 USD /
$0.001564 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001564 USD /
$0.002003 USD
Änderung (Gestern)$0.000439 USD (28.06%)
Volumen (Gestern)$771.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.