Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
GINcoin GINcoin (GIN)
0.298439 USD (-5.20%)
0.00003831 BTC (-4.24%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
1,832,925 USD
235 BTC
Volumen (24 Std)
2,573 USD
0.33 BTC
Umlaufversorgung
6,141,710 GIN
Gesamtversorgung
6,141,720 GIN

Historische Daten für GINcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 0.304184 0.328818 0.299596 0.307719 2,977 1,888,198
21. Mai 2019 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
20. Mai 2019 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
19. Mai 2019 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
18. Mai 2019 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
17. Mai 2019 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
16. Mai 2019 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
15. Mai 2019 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
14. Mai 2019 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
13. Mai 2019 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
12. Mai 2019 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
11. Mai 2019 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
10. Mai 2019 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
9. Mai 2019 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
8. Mai 2019 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
7. Mai 2019 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
6. Mai 2019 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
5. Mai 2019 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
4. Mai 2019 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
3. Mai 2019 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
2. Mai 2019 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
1. Mai 2019 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
30. Apr. 2019 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
29. Apr. 2019 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
28. Apr. 2019 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
27. Apr. 2019 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
26. Apr. 2019 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
25. Apr. 2019 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
24. Apr. 2019 0.482102 0.485357 0.425627 0.449636 20,862 2,671,980
23. Apr. 2019 0.488505 0.524237 0.466243 0.482408 26,486 2,863,418
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiken (GINcoin)
Preis (GINcoin) 0.298439 USD
ROI (GINcoin) -95.54%
Marktrang #728
Marktkapitalisierung 1,832,925 USD
Volumen (24 h) 2,573 USD
Umlaufversorgung 6,141,710 GIN
Gesamtversorgung 6,141,720 GIN
Maximale Versorgung Keine Daten
Allzeithoch 15.89 USD
(16. Juni 2018)
Allzeittief 0.232293 USD
(17. Mai 2019)
52-Wochen Hoch / Tief 15.89 USD /
0.232293 USD
90-Tage Hoch / Tief 0.939707 USD /
0.232293 USD
30-Tage Hoch / Tief 0.530929 USD /
0.232293 USD
7-Tage Hoch / Tief 0.477091 USD /
0.232293 USD
24-Stunden Hoch / Tief 0.322288 USD /
0.284318 USD
Hoch / Tief (Gestern) 0.328818 USD /
0.299596 USD
Eröffnungs-/Schlusskurs (Gestern) 0.304184 USD /
0.307719 USD
Änderung (Gestern) $0.003535 USD (+1.16%)
Volumen (Gestern) $2,977 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).