Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
GINcoin GINcoin (GIN)
0.121268 USD (-24.97%)
0.00001136 BTC (-26.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
798,517 USD
75 BTC
Volumen (24 Std)
25,471 USD
2.39 BTC
Umlaufversorgung
6,584,726 GIN
Gesamtversorgung
6,584,736 GIN

Historische Daten für GINcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juli 2019 0.166553 0.167798 0.149167 0.149815 23,902 985,772
18. Juli 2019 0.174757 0.178785 0.142834 0.166553 26,855 1,094,748
17. Juli 2019 0.167401 0.179052 0.161509 0.173557 24,739 1,139,587
16. Juli 2019 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
15. Juli 2019 0.123789 0.180725 0.110630 0.137186 3,130 898,875
14. Juli 2019 0.163896 0.166027 0.118619 0.123719 2,845 804,429
13. Juli 2019 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
12. Juli 2019 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
11. Juli 2019 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
10. Juli 2019 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
9. Juli 2019 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
8. Juli 2019 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
7. Juli 2019 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
6. Juli 2019 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
5. Juli 2019 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
4. Juli 2019 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
3. Juli 2019 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
2. Juli 2019 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
1. Juli 2019 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
30. Juni 2019 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
29. Juni 2019 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
28. Juni 2019 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
27. Juni 2019 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
26. Juni 2019 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
25. Juni 2019 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
24. Juni 2019 0.197118 0.323302 0.139298 0.153904 27,272 979,438
23. Juni 2019 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
22. Juni 2019 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
21. Juni 2019 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
20. Juni 2019 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiken (GINcoin)
Preis (GINcoin) 0.121268 USD
ROI (GINcoin) -98.19%
Marktrang #846
Marktkapitalisierung 798,517 USD
Volumen (24 h) 25,471 USD
Umlaufversorgung 6,584,726 GIN
Gesamtversorgung 6,584,736 GIN
Maximale Versorgung Keine Daten
Allzeithoch 15.89 USD
(16. Juni 2018)
Allzeittief 0.053341 USD
(19. Juni 2019)
52-Wochen Hoch / Tief 8.33 USD /
0.053341 USD
90-Tage Hoch / Tief 0.567453 USD /
0.053341 USD
30-Tage Hoch / Tief 0.323302 USD /
0.107527 USD
7-Tage Hoch / Tief 0.190231 USD /
0.107527 USD
24-Stunden Hoch / Tief 0.164691 USD /
0.107527 USD
Hoch / Tief (Gestern) 0.167798 USD /
0.149167 USD
Eröffnungs-/Schlusskurs (Gestern) 0.166553 USD /
0.149815 USD
Änderung (Gestern) $-0.016738 USD (-10.05%)
Volumen (Gestern) $23,902 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).