×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,839Marktkapitalisierung:  $198,792,143,939Vol. 24 h:  $107,690,129,883BTC Dominanz:  66.3%
Marktkapitalisierung:  $198,792,143,939Vol. 24 h:  $107,690,129,883BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,839

GINcoin (GIN)

$0.008568 USD (-5.58%)
0.00000117 BTC (-1.21%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $65,296.11 USD
    8.95019280 BTC
  • Volumen (24 Std)
    $1,423.28 USD
    0.19508989 BTC
  • Umlaufversorgung
    7,621,295 GIN
  • Gesamtversorgung
    7,621,305 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.010125
    0.010315
    0.008526
    0.009310
    1,566.09
    70,904.61
    Nov 20, 2019
    0.010067
    0.010618
    0.009006
    0.010154
    1,670.47
    77,259.79
    Nov 19, 2019
    0.010389
    0.010624
    0.007590
    0.010067
    1,660.13
    76,530.05
    Nov 18, 2019
    0.009874
    0.011529
    0.009038
    0.010393
    1,707.06
    78,936.88
    Nov 17, 2019
    0.011006
    0.011710
    0.009650
    0.009876
    1,561.44
    74,942.22
    Nov 16, 2019
    0.010626
    0.011420
    0.010351
    0.011006
    1,740.74
    82,962.54
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07

Über GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiken (GINcoin)

GINcoin Price
$0.008568 USD
GINcoin ROI
-99.87%
Marktrang
#1525
Marktkapitalisierung
$65,296.11 USD
Volumen (24 h)
$1,423.28 USD
Umlaufversorgung
7,621,295 GIN
Gesamtversorgung
7,621,305 GIN
Maximale Versorgung
Keine Daten
Allzeithoch
$15.89 USD
(Jun 16, 2018)
Allzeittief
$0.006567 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$2.01 USD /
$0.006567 USD
90-Tage Hoch / Tief
$0.050832 USD /
$0.006567 USD
30-Tage Hoch / Tief
$0.013367 USD /
$0.006567 USD
7-Tage Hoch / Tief
$0.011710 USD /
$0.007589 USD
24-Stunden Hoch / Tief
$0.009465 USD /
$0.007589 USD
Hoch / Tief (Gestern)
$0.010315 USD /
$0.008526 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010125 USD /
$0.009310 USD
Änderung (Gestern)
$-0.000815 USD (-8.05%)
Volumen (Gestern)
$1,566.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.