×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $245,786,364,832Vol. 24 h:  $132,025,219,204BTC Dominanz:  66.0%
Marktkapitalisierung:  $245,786,364,832Vol. 24 h:  $132,025,219,204BTC Dominanz:  66.0%Kryptowährungen:  5,036Märkte:  20,334

Gifto (GTO)

$0.008931 USD (-8.53%)
0.00000100 BTC (-9.55%)
0.00005109 ETH (-12.18%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,842,611 USD
    654.57072301 BTC
    33,427 ETH
  • Volumen (24 Std)
    $3,593,411 USD
    402.58395639 BTC
    20,559 ETH
  • Umlaufversorgung
    654,212,222 GTO
  • Gesamtversorgung
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.009644
    0.010320
    0.008187
    0.008249
    1,875,675
    5,396,763
    Jan 16, 2020
    0.008972
    0.009791
    0.008946
    0.009645
    1,227,547
    6,309,656
    Jan 15, 2020
    0.008545
    0.009053
    0.008158
    0.008968
    1,465,197
    5,866,725
    Jan 14, 2020
    0.009603
    0.010419
    0.008469
    0.008556
    2,178,009
    5,597,355
    Jan 13, 2020
    0.010064
    0.010080
    0.009239
    0.009625
    1,189,030
    6,297,089
    Jan 12, 2020
    0.009266
    0.010069
    0.009198
    0.010069
    1,011,899
    6,587,245
    Jan 11, 2020
    0.008765
    0.009853
    0.008701
    0.009267
    1,341,467
    6,062,623
    Jan 10, 2020
    0.009622
    0.010180
    0.008699
    0.008763
    767,278
    5,732,848
    Jan 09, 2020
    0.009080
    0.009852
    0.008964
    0.009661
    1,083,456
    5,837,010
    Jan 08, 2020
    0.009334
    0.010071
    0.008778
    0.009092
    2,680,758
    5,493,597
    Jan 07, 2020
    0.009806
    0.009989
    0.008919
    0.009324
    1,519,218
    5,633,671
    Jan 06, 2020
    0.009704
    0.010308
    0.009112
    0.009797
    2,648,698
    5,919,279
    Jan 05, 2020
    0.010153
    0.010407
    0.008945
    0.009691
    1,749,399
    5,855,120
    Jan 04, 2020
    0.010179
    0.010581
    0.009097
    0.010163
    954,847
    6,140,876
    Jan 03, 2020
    0.008931
    0.010228
    0.008916
    0.010178
    1,133,641
    6,149,822
    Jan 02, 2020
    0.009692
    0.009754
    0.008884
    0.008928
    1,670,443
    5,394,445
    Jan 01, 2020
    0.009163
    0.009813
    0.008840
    0.009683
    1,277,388
    5,850,575
    Dec 31, 2019
    0.009302
    0.009444
    0.008799
    0.009163
    1,561,551
    5,536,247
    Dec 30, 2019
    0.009508
    0.009759
    0.009195
    0.009295
    1,905,957
    5,615,969
    Dec 29, 2019
    0.009616
    0.009858
    0.009380
    0.009499
    1,630,805
    5,739,509
    Dec 28, 2019
    0.009434
    0.010058
    0.009267
    0.009601
    1,012,128
    5,801,260
    Dec 27, 2019
    0.009234
    0.009521
    0.009040
    0.009431
    1,377,690
    5,698,477
    Dec 26, 2019
    0.009623
    0.015085
    0.009184
    0.009251
    1,932,309
    5,589,517
    Dec 25, 2019
    0.009509
    0.010655
    0.009374
    0.009623
    1,083,373
    5,814,160
    Dec 24, 2019
    0.009370
    0.010699
    0.009310
    0.009518
    1,358,383
    5,751,106
    Dec 23, 2019
    0.010325
    0.010831
    0.009311
    0.009370
    911,444
    5,661,322
    Dec 22, 2019
    0.009596
    0.010347
    0.008592
    0.010314
    913,764
    6,231,853
    Dec 21, 2019
    0.009922
    0.009963
    0.009576
    0.009596
    933,759
    5,798,147
    Dec 20, 2019
    0.009138
    0.011239
    0.008980
    0.009926
    3,949,357
    5,997,351
    Dec 19, 2019
    0.009236
    0.010259
    0.008682
    0.009138
    4,833,291
    5,521,131
    Dec 18, 2019
    0.008270
    0.009310
    0.008150
    0.009236
    4,987,701
    5,580,586

Über Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiken (Gifto)

Gifto Price
$0.008931 USD
Gifto ROI
-96.87%
Marktrang
#396
Marktkapitalisierung
$5,842,611 USD
Volumen (24 h)
$3,593,411 USD
Umlaufversorgung
654,212,222 GTO
Gesamtversorgung
1,000,000,000 GTO
Maximale Versorgung
Keine Daten
Allzeithoch
$1.05 USD
(Jan 12, 2018)
Allzeittief
$0.008081 USD
(Jan 18, 2020)
52-Wochen Hoch / Tief
$0.047315 USD /
$0.008081 USD
90-Tage Hoch / Tief
$0.028991 USD /
$0.008081 USD
30-Tage Hoch / Tief
$0.015085 USD /
$0.008081 USD
7-Tage Hoch / Tief
$0.010419 USD /
$0.008081 USD
24-Stunden Hoch / Tief
$0.009862 USD /
$0.008081 USD
Hoch / Tief (Gestern)
$0.010320 USD /
$0.008187 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009644 USD /
$0.008249 USD
Änderung (Gestern)
$-0.001395 USD (-14.46%)
Volumen (Gestern)
$1,875,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.