Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gifto Gifto (GTO)
0.034379 USD (4.89%)
0.00000427 BTC (5.24%)
0.00013631 ETH (5.38%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
20,772,325 USD
2,582 BTC
82,361 ETH
Volumen (24 Std)
11,910,434 USD
1,480 BTC
47,224 ETH
Umlaufversorgung
604,212,222 GTO
Gesamtversorgung
1,000,000,000 GTO

Historische Daten für Gifto

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Mai 2019 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
23. Mai 2019 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
22. Mai 2019 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
21. Mai 2019 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
20. Mai 2019 0.027669 0.027869 0.026015 0.027532 14,851,904 16,634,999
19. Mai 2019 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
18. Mai 2019 0.026279 0.028529 0.025632 0.026687 21,608,884 16,124,547
17. Mai 2019 0.027529 0.027786 0.024151 0.026279 33,287,281 15,878,182
16. Mai 2019 0.029256 0.032419 0.026857 0.027511 14,749,164 16,622,498
15. Mai 2019 0.025636 0.031257 0.025406 0.029305 15,995,106 17,706,410
14. Mai 2019 0.024935 0.026250 0.024588 0.025665 13,484,902 15,507,169
13. Mai 2019 0.024468 0.026290 0.024260 0.024934 13,706,366 15,065,528
12. Mai 2019 0.025849 0.026582 0.024129 0.024468 12,915,380 14,784,010
11. Mai 2019 0.024779 0.026815 0.024168 0.025901 14,034,131 15,649,549
10. Mai 2019 0.023973 0.024943 0.023071 0.024775 13,374,223 14,969,091
9. Mai 2019 0.026048 0.026220 0.023730 0.023970 15,150,478 14,482,750
8. Mai 2019 0.025891 0.026603 0.025212 0.026048 13,607,975 15,738,747
7. Mai 2019 0.027614 0.028149 0.025923 0.025923 9,242,258 15,663,085
6. Mai 2019 0.027744 0.028008 0.026007 0.027601 10,676,159 16,676,719
5. Mai 2019 0.028440 0.028510 0.027613 0.027906 12,311,091 16,861,043
4. Mai 2019 0.030107 0.030643 0.028009 0.028464 12,991,654 17,198,266
3. Mai 2019 0.030787 0.031754 0.029871 0.030107 15,385,418 18,190,984
2. Mai 2019 0.031178 0.031658 0.030448 0.030787 16,399,370 17,985,868
1. Mai 2019 0.030535 0.031590 0.030511 0.031180 9,729,668 18,215,975
30. Apr. 2019 0.029013 0.030689 0.029013 0.030503 11,120,329 17,820,002
29. Apr. 2019 0.031204 0.031294 0.028714 0.029063 9,316,959 16,979,096
28. Apr. 2019 0.031473 0.032050 0.031120 0.031192 10,193,058 18,222,849
27. Apr. 2019 0.029919 0.032848 0.029552 0.031475 10,480,719 18,387,793
26. Apr. 2019 0.031367 0.031433 0.029234 0.029893 10,727,548 17,463,645
25. Apr. 2019 0.034696 0.035281 0.031241 0.031314 12,303,277 18,293,998
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiken (Gifto)
Preis (Gifto) 0.034379 USD
ROI (Gifto) -87.96%
Marktrang #205
Marktkapitalisierung 20,772,325 USD
Volumen (24 h) 11,910,434 USD
Umlaufversorgung 604,212,222 GTO
Gesamtversorgung 1,000,000,000 GTO
Maximale Versorgung Keine Daten
Allzeithoch 1.05 USD
(12. Jan. 2018)
Allzeittief 0.020155 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.261497 USD /
0.020155 USD
90-Tage Hoch / Tief 0.044050 USD /
0.023071 USD
30-Tage Hoch / Tief 0.044050 USD /
0.023071 USD
7-Tage Hoch / Tief 0.044050 USD /
0.026015 USD
24-Stunden Hoch / Tief 0.034903 USD /
0.032309 USD
Hoch / Tief (Gestern) 0.034689 USD /
0.031948 USD
Eröffnungs-/Schlusskurs (Gestern) 0.032021 USD /
0.032379 USD
Änderung (Gestern) $0.000358 USD (+1.12%)
Volumen (Gestern) $16,533,286 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).