Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Gifto Gifto (GTO)
0.034499 USD (-6.12%)
0.00000856 BTC (-5.01%)
0.00025219 ETH (-3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
19,119,930 USD
4,742 BTC
139,769 ETH
Volumen (24 Std)
4,864,196 USD
1,206 BTC
35,558 ETH
Umlaufversorgung
554,212,222 GTO
Gesamtversorgung
1,000,000,000 GTO

Historische Daten für Gifto

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. März 2019 0.036917 0.037173 0.033286 0.034476 4,323,755 19,107,285
20. März 2019 0.037366 0.038702 0.036084 0.036852 5,370,235 19,686,594
19. März 2019 0.035686 0.037421 0.035370 0.037400 2,552,871 19,979,274
18. März 2019 0.035602 0.036586 0.034586 0.035708 1,741,091 19,075,401
17. März 2019 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
16. März 2019 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
15. März 2019 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
14. März 2019 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
13. März 2019 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
12. März 2019 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
11. März 2019 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
10. März 2019 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
9. März 2019 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
8. März 2019 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
7. März 2019 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
6. März 2019 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
5. März 2019 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
4. März 2019 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
3. März 2019 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
2. März 2019 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
1. März 2019 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
28. Feb. 2019 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
27. Feb. 2019 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
26. Feb. 2019 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
25. Feb. 2019 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
24. Feb. 2019 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
23. Feb. 2019 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
22. Feb. 2019 0.029974 0.030830 0.029974 0.030480 14,418,299 16,282,860
21. Feb. 2019 0.031741 0.033203 0.029739 0.029923 13,142,158 15,985,351
20. Feb. 2019 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034499 USD
Gifto ROI -87.91%
Market Rank #169
Marktkapitalisierung 19,119,930 USD
24 Hour Volume 4,864,196 USD
Umlaufversorgung 554,212,222 GTO
Gesamtversorgung 1,000,000,000 GTO
Maximale Versorgung Keine Daten
All Time High 1.05 USD
(12. Jan. 2018)
All Time Low 0.020155 USD
(15. Dez. 2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.040237 USD /
0.021904 USD
30 Day High / Low 0.040237 USD /
0.027662 USD
7 Day High / Low 0.038702 USD /
0.033286 USD
24 Hour High / Low 0.037050 USD /
0.033286 USD
Yesterday's High / Low 0.037173 USD /
0.033286 USD
Yesterday's Open / Close 0.036917 USD /
0.034476 USD
Yesterday's Change $-0.002441 USD (-6.61%)
Yesterday's Volume $4,323,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)