Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Gifto Gifto (GTO)
0.019824 USD (-12.49%)
0.00000206 BTC (-1.59%)
0.00009649 ETH (-1.22%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,977,741 USD
1,242 BTC
58,302 ETH
Volumen (24 Std)
4,758,037 USD
493.31 BTC
23,160 ETH
Umlaufversorgung
604,212,222 GTO
Gesamtversorgung
1,000,000,000 GTO

Historische Daten für Gifto

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juli 2019 0.021629 0.023522 0.020648 0.022304 6,157,445 13,476,161
14. Juli 2019 0.024092 0.024447 0.021376 0.021631 4,411,003 13,069,486
13. Juli 2019 0.025547 0.025900 0.023239 0.024087 5,520,055 14,553,729
12. Juli 2019 0.024673 0.026616 0.024132 0.025638 8,345,692 15,490,611
11. Juli 2019 0.028340 0.028340 0.023557 0.024660 10,128,524 14,899,754
10. Juli 2019 0.029748 0.031054 0.027481 0.028380 10,346,414 17,147,357
9. Juli 2019 0.031133 0.031715 0.028426 0.029769 6,883,771 17,986,510
8. Juli 2019 0.030072 0.032391 0.029773 0.031298 7,375,472 18,910,911
7. Juli 2019 0.029444 0.030663 0.029364 0.030082 5,025,336 18,175,952
6. Juli 2019 0.028841 0.029616 0.028673 0.029453 4,789,355 17,795,715
5. Juli 2019 0.029137 0.029946 0.028435 0.028847 6,504,669 17,429,464
4. Juli 2019 0.031338 0.031855 0.028944 0.029226 6,462,043 17,658,501
3. Juli 2019 0.029885 0.032444 0.029201 0.031346 8,857,449 18,939,425
2. Juli 2019 0.030605 0.030987 0.028007 0.030151 8,723,715 18,217,829
1. Juli 2019 0.028177 0.033794 0.027152 0.030562 14,938,698 18,466,165
30. Juni 2019 0.030270 0.031410 0.027146 0.028177 6,157,855 17,024,836
29. Juni 2019 0.029711 0.030837 0.027207 0.029790 6,710,949 17,999,370
28. Juni 2019 0.031595 0.033441 0.026159 0.029856 9,314,050 18,039,189
27. Juni 2019 0.034184 0.036473 0.028150 0.030001 10,276,462 18,126,738
26. Juni 2019 0.035228 0.038038 0.032767 0.034184 11,103,665 20,654,546
25. Juni 2019 0.035310 0.037751 0.033020 0.035228 10,166,418 21,285,026
24. Juni 2019 0.035210 0.037945 0.034366 0.034778 12,199,096 21,013,551
23. Juni 2019 0.035402 0.037223 0.034701 0.035210 11,101,780 21,274,405
22. Juni 2019 0.035937 0.036681 0.034454 0.036433 11,574,891 22,013,445
21. Juni 2019 0.036530 0.036613 0.035069 0.035937 10,572,684 21,713,717
20. Juni 2019 0.035124 0.037251 0.034788 0.036562 11,117,179 22,091,143
19. Juni 2019 0.033552 0.035710 0.033545 0.035127 11,303,994 21,224,307
18. Juni 2019 0.034272 0.034439 0.032912 0.033558 15,895,695 20,276,156
17. Juni 2019 0.033911 0.035148 0.033881 0.034266 15,227,619 20,704,235
16. Juni 2019 0.033474 0.034326 0.033045 0.033887 16,044,405 20,475,086
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Statistiken (Gifto)
Preis (Gifto) 0.019824 USD
ROI (Gifto) -93.06%
Marktrang #256
Marktkapitalisierung 11,977,741 USD
Volumen (24 h) 4,758,037 USD
Umlaufversorgung 604,212,222 GTO
Gesamtversorgung 1,000,000,000 GTO
Maximale Versorgung Keine Daten
Allzeithoch 1.05 USD
(12. Jan. 2018)
Allzeittief 0.019799 USD
(16. Juli 2019)
52-Wochen Hoch / Tief 0.215771 USD /
0.019799 USD
90-Tage Hoch / Tief 0.047315 USD /
0.019799 USD
30-Tage Hoch / Tief 0.038038 USD /
0.019799 USD
7-Tage Hoch / Tief 0.031350 USD /
0.019799 USD
24-Stunden Hoch / Tief 0.023515 USD /
0.019799 USD
Hoch / Tief (Gestern) 0.023522 USD /
0.020648 USD
Eröffnungs-/Schlusskurs (Gestern) 0.021629 USD /
0.022304 USD
Änderung (Gestern) $0.000674 USD (+3.12%)
Volumen (Gestern) $6,157,445 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).