Ghostcoin
(GHOST)
? BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
? BTC
Volumen (24 Std)
0.00 BTC
Umlaufversorgung
- Ankündigung
- Coin Mineable Inaktiv
Historische Daten für Ghostcoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Feb. 2015 | 0.000180 | 0.000186 | 0.000169 | 0.000171 | 0 | 4,617 |
| 14. Feb. 2015 | 0.000174 | 0.000182 | 0.000171 | 0.000180 | 0 | 4,861 |
| 10. Feb. 2015 | 0.000148 | 0.000149 | 0.000144 | 0.000148 | 0 | 3,998 |
| 9. Feb. 2015 | 0.000148 | 0.000148 | 0.000147 | 0.000147 | 0 | 3,968 |
| 2. Feb. 2015 | 0.000138 | 0.000143 | 0.000138 | 0.000140 | 12 | 3,768 |
| 1. Feb. 2015 | 0.000135 | 0.000144 | 0.000129 | 0.000141 | 12 | 3,792 |
| 30. Jan. 2015 | 0.000163 | 0.000170 | 0.000161 | 0.000163 | 0 | 4,397 |
| 29. Jan. 2015 | 0.000177 | 0.000179 | 0.000110 | 0.000163 | 8 | 4,404 |
| 28. Jan. 2015 | 0.000169 | 0.000211 | 0.000106 | 0.000178 | 14 | 4,790 |
| 27. Jan. 2015 | 0.000186 | 0.000218 | 0.000148 | 0.000169 | 6 | 4,543 |
| 26. Jan. 2015 | 0.000150 | 0.000213 | 0.000150 | 0.000186 | 2 | 5,010 |
| 25. Jan. 2015 | 0.000153 | 0.000180 | 0.000148 | 0.000150 | 12 | 4,033 |
| 24. Jan. 2015 | 0.000149 | 0.000173 | 0.000145 | 0.000154 | 1 | 4,140 |
| 23. Jan. 2015 | 0.000194 | 0.000194 | 0.000138 | 0.000147 | 7 | 3,953 |
| 22. Jan. 2015 | 0.000177 | 0.000195 | 0.000164 | 0.000194 | 2 | 5,220 |
| 18. Jan. 2015 | 0.000160 | 0.000166 | 0.000156 | 0.000166 | 0 | 4,486 |
| 17. Jan. 2015 | 0.000170 | 0.000172 | 0.000156 | 0.000159 | 0 | 4,295 |
| 16. Jan. 2015 | 0.000163 | 0.000172 | 0.000163 | 0.000168 | 1 | 4,516 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ghostcoin
Ghostcoin (GHOST) is a cryptocurrency. Users are able to generate GHOST through the process of mining. Ghostcoin has a current supply of 26,943,037 GHOST.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
