Ghostcoin
(GHOST)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Feb. 2015 | 0.000180 | 0.000186 | 0.000169 | 0.000171 | 0 | 4,617 |
| 14. Feb. 2015 | 0.000174 | 0.000182 | 0.000171 | 0.000180 | 0 | 4,861 |
| 10. Feb. 2015 | 0.000148 | 0.000149 | 0.000144 | 0.000148 | 0 | 3,998 |
| 9. Feb. 2015 | 0.000148 | 0.000148 | 0.000147 | 0.000147 | 0 | 3,968 |
| 2. Feb. 2015 | 0.000138 | 0.000143 | 0.000138 | 0.000140 | 12 | 3,768 |
| 1. Feb. 2015 | 0.000135 | 0.000144 | 0.000129 | 0.000141 | 12 | 3,792 |
| 30. Jan. 2015 | 0.000163 | 0.000170 | 0.000161 | 0.000163 | 0 | 4,397 |
| 29. Jan. 2015 | 0.000177 | 0.000179 | 0.000110 | 0.000163 | 8 | 4,404 |
| 28. Jan. 2015 | 0.000169 | 0.000211 | 0.000106 | 0.000178 | 14 | 4,790 |
| 27. Jan. 2015 | 0.000186 | 0.000218 | 0.000148 | 0.000169 | 6 | 4,543 |
| 26. Jan. 2015 | 0.000150 | 0.000213 | 0.000150 | 0.000186 | 2 | 5,010 |
| 25. Jan. 2015 | 0.000153 | 0.000180 | 0.000148 | 0.000150 | 12 | 4,033 |
| 24. Jan. 2015 | 0.000149 | 0.000173 | 0.000145 | 0.000154 | 1 | 4,140 |
| 23. Jan. 2015 | 0.000194 | 0.000194 | 0.000138 | 0.000147 | 7 | 3,953 |
| 22. Jan. 2015 | 0.000177 | 0.000195 | 0.000164 | 0.000194 | 2 | 5,220 |
| 18. Jan. 2015 | 0.000160 | 0.000166 | 0.000156 | 0.000166 | 0 | 4,486 |
| 17. Jan. 2015 | 0.000170 | 0.000172 | 0.000156 | 0.000159 | 0 | 4,295 |
| 16. Jan. 2015 | 0.000163 | 0.000172 | 0.000163 | 0.000168 | 1 | 4,516 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
