×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,798Marktkapitalisierung:  $250,228,811,381Vol. 24 h:  $172,695,548,195BTC Dominanz:  65.0%
Marktkapitalisierung:  $250,228,811,381Vol. 24 h:  $172,695,548,195BTC Dominanz:  65.0%Kryptowährungen:  5,146Märkte:  20,798

GeoCoin (GEO)

$0.172623 USD (-6.57%)
0.00001935 BTC (-1.54%)
2.09837838 UBQ (4.44%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $549,036 USD
    61.53711448 BTC
    6,674,000 UBQ
  • Volumen (24 Std)
    $89.10 USD
    0.00998661 BTC
    1,083 UBQ
  • Umlaufversorgung
    3,180,551 GEO
  • Gesamtversorgung
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.197869
    0.197948
    0.176910
    0.191342
    746.96
    608,572
    Feb 24, 2020
    0.199701
    0.201475
    0.194839
    0.197886
    516.08
    629,385
    Feb 23, 2020
    0.194097
    0.199873
    0.193904
    0.199443
    37.83
    634,337
    Feb 22, 2020
    0.198789
    0.199119
    0.180504
    0.194097
    348.30
    617,335
    Feb 21, 2020
    0.193390
    0.203150
    0.192902
    0.198776
    334.51
    632,219
    Feb 20, 2020
    0.202090
    0.203259
    0.191404
    0.193486
    483.70
    615,392
    Feb 19, 2020
    0.211036
    0.216000
    0.194592
    0.202090
    599.79
    642,759
    Feb 18, 2020
    0.203075
    0.215775
    0.180309
    0.210986
    3,723.12
    671,053
    Feb 17, 2020
    0.208247
    0.217276
    0.180983
    0.203075
    2,000.50
    645,891
    Feb 16, 2020
    0.198697
    0.212169
    0.187850
    0.208363
    1,768.30
    662,709
    Feb 15, 2020
    0.203580
    0.214257
    0.196731
    0.198697
    984.22
    631,967
    Feb 14, 2020
    0.201747
    0.213660
    0.188296
    0.203580
    2,895.67
    647,496
    Feb 13, 2020
    0.205651
    0.241318
    0.198955
    0.201689
    3,015.70
    641,482
    Feb 12, 2020
    0.209604
    0.222999
    0.191002
    0.205700
    1,294.64
    654,239
    Feb 11, 2020
    0.223042
    0.226410
    0.185132
    0.209625
    3,185.17
    666,724
    Feb 10, 2020
    0.215051
    0.232588
    0.207256
    0.223042
    1,086.76
    709,398
    Feb 09, 2020
    0.203275
    0.232801
    0.200219
    0.214962
    1,669.98
    683,697
    Feb 08, 2020
    0.205856
    0.225253
    0.202372
    0.203272
    597.68
    646,517
    Feb 07, 2020
    0.221615
    0.222733
    0.205083
    0.205873
    1,289.66
    654,790
    Feb 06, 2020
    0.213321
    0.221124
    0.203250
    0.221124
    627.01
    703,295
    Feb 05, 2020
    0.196287
    0.234219
    0.196150
    0.213288
    546.61
    678,375
    Feb 04, 2020
    0.218154
    0.232050
    0.194842
    0.196270
    1,792.30
    624,245
    Feb 03, 2020
    0.201310
    0.218297
    0.192338
    0.218154
    945.21
    693,851
    Feb 02, 2020
    0.202262
    0.203830
    0.198547
    0.201310
    14.00
    640,278
    Feb 01, 2020
    0.191616
    0.211687
    0.190978
    0.202284
    114.45
    643,374
    Jan 31, 2020
    0.199560
    0.209746
    0.190500
    0.191616
    353.40
    609,445
    Jan 30, 2020
    0.185007
    0.211338
    0.183321
    0.199565
    569.27
    634,728
    Jan 29, 2020
    0.206371
    0.212175
    0.184693
    0.185144
    1,049.18
    588,860
    Jan 28, 2020
    0.208095
    0.215004
    0.172448
    0.206287
    548.95
    656,107
    Jan 27, 2020
    0.193945
    0.208209
    0.185371
    0.208182
    203.33
    662,132
    Jan 26, 2020
    0.187540
    0.201777
    0.186592
    0.193826
    294.79
    616,475

Über GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Statistiken (GeoCoin)

GeoCoin Price
$0.172623 USD
GeoCoin ROI
262.63%
Marktrang
#1066
Marktkapitalisierung
$549,036 USD
Volumen (24 h)
$89.10 USD
Umlaufversorgung
3,180,551 GEO
Gesamtversorgung
4,000,000 GEO
Maximale Versorgung
Keine Daten
Allzeithoch
$9.85 USD
(Jan 04, 2018)
Allzeittief
$0.012168 USD
(Feb 10, 2016)
52-Wochen Hoch / Tief
$0.890721 USD /
$0.095693 USD
90-Tage Hoch / Tief
$0.278684 USD /
$0.129334 USD
30-Tage Hoch / Tief
$0.241318 USD /
$0.172448 USD
7-Tage Hoch / Tief
$0.206351 USD /
$0.172556 USD
24-Stunden Hoch / Tief
$0.192569 USD /
$0.172556 USD
Hoch / Tief (Gestern)
$0.197948 USD /
$0.176910 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.197869 USD /
$0.191342 USD
Änderung (Gestern)
$-0.006527 USD (-3.30%)
Volumen (Gestern)
$746.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.