×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,112,771,567Vol. 24 h:  $104,886,962,574BTC Dominanz:  65.6%
Marktkapitalisierung:  $268,112,771,567Vol. 24 h:  $104,886,962,574BTC Dominanz:  65.6%Kryptowährungen:  5,530Märkte:  22,690

Gentarium (GTM)

$0.017206 USD (15.11%)
0.00000180 BTC (14.49%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $75,364.53 USD
    7.87934683 BTC
  • Volumen (24 Std)
    $24.27 USD
    0.00253712 BTC
  • Umlaufversorgung
    4,380,026 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.014955
    0.017034
    0.014722
    0.015476
    23.95
    67,772.95
    May 28, 2020
    0.013869
    0.015634
    0.013572
    0.014956
    27.64
    65,452.76
    May 27, 2020
    0.013777
    0.014732
    0.013712
    0.013869
    4.86
    60,659.92
    May 26, 2020
    0.014516
    0.014653
    0.013651
    0.013777
    8.88
    60,216.20
    May 25, 2020
    0.013405
    0.014595
    0.013341
    0.014518
    11.18
    63,415.04
    May 24, 2020
    0.017131
    0.017132
    0.012570
    0.013444
    231.06
    58,686.68
    May 23, 2020
    0.016166
    0.017186
    0.016158
    0.017130
    17.91
    74,729.63
    May 22, 2020
    0.015801
    0.016244
    0.015219
    0.016165
    38.86
    70,471.29
    May 21, 2020
    0.016661
    0.016725
    0.015499
    0.015803
    16.53
    68,851.25
    May 20, 2020
    0.017016
    0.017695
    0.016498
    0.016660
    3.03
    72,536.86
    May 19, 2020
    0.017119
    0.017524
    0.016782
    0.017009
    32.59
    74,010.40
    May 18, 2020
    0.017119
    0.017783
    0.016634
    0.017130
    23.37
    74,485.13
    May 17, 2020
    0.019027
    0.019434
    0.017097
    0.017120
    30.55
    74,393.89
    May 16, 2020
    0.016227
    0.019081
    0.016097
    0.019022
    46.14
    82,604.01
    May 15, 2020
    0.017221
    0.017274
    0.016107
    0.016217
    43.32
    70,378.19
    May 14, 2020
    0.018283
    0.019384
    0.016988
    0.017224
    33.41
    74,698.26
    May 13, 2020
    0.017598
    0.018439
    0.016739
    0.018359
    14.02
    79,567.48
    May 12, 2020
    0.016946
    0.017942
    0.016858
    0.017597
    36.20
    76,215.96
    May 11, 2020
    0.017079
    0.017160
    0.014742
    0.016939
    52.83
    73,317.98
    May 10, 2020
    0.019166
    0.019170
    0.016467
    0.017067
    8.71
    73,822.28
    May 09, 2020
    0.019580
    0.020784
    0.018753
    0.019170
    54.25
    82,866.57
    May 08, 2020
    0.021423
    0.021611
    0.018596
    0.019576
    14.60
    84,562.93
    May 07, 2020
    0.018294
    0.021589
    0.017628
    0.021423
    43.47
    92,481.27
    May 06, 2020
    0.018565
    0.020017
    0.016923
    0.018294
    28.23
    78,921.27
    May 05, 2020
    0.019596
    0.019811
    0.016705
    0.018587
    68.63
    80,134.90
    May 04, 2020
    0.017783
    0.022148
    0.015824
    0.019596
    200.08
    84,426.97
    May 03, 2020
    0.020664
    0.026293
    0.015842
    0.017778
    142.37
    76,546.02
    May 02, 2020
    0.022254
    0.022461
    0.020449
    0.020646
    64.07
    88,834.59
    May 01, 2020
    0.021877
    0.025250
    0.021877
    0.022251
    12.20
    95,677.19
    Apr 30, 2020
    0.024250
    0.024420
    0.021579
    0.021877
    0.336904
    94,005.79

Über Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 4,380,025.684. The last known price of Gentarium is $0.017206 USD and is up 15.11% over the last 24 hours. It is currently trading on 1 active market(s) with $24.27 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Statistiken (Gentarium)

Gentarium Price$0.017206 USD
Gentarium ROI
-99.36%
Marktrang#1555
Marktkapitalisierung$75,364.53 USD
Volumen (24 h)$24.27 USD
Umlaufversorgung4,380,026 GTM
Gesamtversorgung4,380,026 GTM
Maximale VersorgungKeine Daten
Allzeithoch
$2.81 USD
(Aug 24, 2018)
Allzeittief
$0.005337 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.296352 USD /
$0.005337 USD
90-Tage Hoch / Tief
$0.026293 USD /
$0.005337 USD
30-Tage Hoch / Tief
$0.026293 USD /
$0.012570 USD
7-Tage Hoch / Tief
$0.017234 USD /
$0.012570 USD
24-Stunden Hoch / Tief
$0.017234 USD /
$0.014722 USD
Hoch / Tief (Gestern)
$0.017034 USD /
$0.014722 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014955 USD /
$0.015476 USD
Änderung (Gestern)$0.000521 USD (3.48%)
Volumen (Gestern)$23.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.