×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,166,207,024Vol. 24 h:  $74,677,325,641BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,166,207,024Vol. 24 h:  $74,677,325,641BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

General Attention Currency (XAC)

$2.04 USD (-0.15%)
0.00024422 BTC (0.69%)
0.01265655 ETH (0.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $20,355,522 USD
    2,442 BTC
    126,565 ETH
  • Volumen (24 Std)
    $1,187.55 USD
    0.14247811 BTC
    7.38387149 ETH
  • Umlaufversorgung
    10,000,000 XAC
  • Gesamtversorgung
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    2.05
    2.06
    2.01
    2.04
    1,191.18
    20,417,855
    Jan 24, 2020
    2.06
    2.07
    2.00
    2.05
    2,333.81
    20,506,266
    Jan 23, 2020
    2.10
    2.10
    2.02
    2.06
    1,874.45
    20,578,772
    Jan 22, 2020
    2.11
    2.13
    2.08
    2.10
    2,442.41
    20,956,154
    Jan 21, 2020
    2.08
    2.12
    2.06
    2.11
    2,094.99
    21,139,746
    Jan 20, 2020
    2.10
    2.11
    2.07
    2.08
    2,133.03
    20,838,813
    Jan 19, 2020
    2.17
    2.23
    2.08
    2.10
    2,326.49
    21,018,535
    Jan 18, 2020
    2.17
    2.19
    2.14
    2.17
    1,332.36
    21,720,219
    Jan 17, 2020
    2.12
    2.19
    2.11
    2.17
    2,493.19
    21,715,630
    Jan 16, 2020
    2.17
    2.17
    2.10
    2.12
    2,259.78
    21,229,372
    Jan 15, 2020
    2.16
    2.18
    2.12
    2.17
    1,318.60
    21,656,122
    Jan 14, 2020
    2.00
    2.19
    2.00
    2.17
    2,822.81
    21,660,419
    Jan 13, 2020
    2.00
    2.01
    1.98
    2.00
    1,502.69
    19,978,894
    Jan 12, 2020
    1.97
    2.01
    1.96
    2.00
    1,602.74
    20,024,405
    Jan 11, 2020
    2.00
    2.01
    1.96
    1.97
    1,538.29
    19,667,878
    Jan 10, 2020
    1.92
    2.00
    1.88
    2.00
    2,182.65
    20,002,119
    Jan 09, 2020
    1.98
    1.98
    1.91
    1.92
    2,051.23
    19,218,192
    Jan 08, 2020
    2.00
    2.06
    1.95
    1.98
    2,363.56
    19,786,964
    Jan 07, 2020
    1.90
    2.00
    1.90
    2.00
    2,451.53
    19,967,217
    Jan 06, 2020
    1.81
    1.90
    1.81
    1.90
    1,312.53
    18,969,714
    Jan 05, 2020
    1.81
    1.85
    1.80
    1.80
    2,201.60
    18,044,233
    Jan 04, 2020
    1.79
    1.82
    1.78
    1.81
    1,429.71
    18,104,230
    Jan 03, 2020
    1.70
    1.81
    1.69
    1.79
    1,884.29
    17,937,174
    Jan 02, 2020
    1.75
    1.75
    1.69
    1.70
    1,582.57
    17,037,361
    Jan 01, 2020
    1.73
    1.76
    1.73
    1.75
    1,412.00
    17,479,447
    Dec 31, 2019
    1.73
    1.76
    1.72
    1.73
    2,034.81
    17,320,114
    Dec 30, 2019
    1.79
    1.80
    1.73
    1.74
    1,346.98
    17,354,095
    Dec 29, 2019
    1.77
    1.83
    1.77
    1.79
    1,760.47
    17,924,568
    Dec 28, 2019
    1.77
    1.80
    1.77
    1.77
    1,068.24
    17,693,415
    Dec 27, 2019
    1.77
    1.81
    1.76
    1.77
    1,181.74
    17,731,388
    Dec 26, 2019
    1.77
    1.81
    1.76
    1.77
    1,556.60
    17,741,663

Über General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

Statistiken (General Attention Currency)

General Attention Currency Price
$2.04 USD
General Attention Currency ROI
578.52%
Marktrang
#254
Marktkapitalisierung
$20,355,522 USD
Volumen (24 h)
$1,187.55 USD
Umlaufversorgung
10,000,000 XAC
Gesamtversorgung
150,000,000 XAC
Maximale Versorgung
Keine Daten
Allzeithoch
$2.76 USD
(Sep 18, 2019)
Allzeittief
$1.56 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$2.76 USD /
$1.56 USD
90-Tage Hoch / Tief
$2.40 USD /
$1.56 USD
30-Tage Hoch / Tief
$2.23 USD /
$1.69 USD
7-Tage Hoch / Tief
$2.23 USD /
$2.00 USD
24-Stunden Hoch / Tief
$2.06 USD /
$2.01 USD
Hoch / Tief (Gestern)
$2.06 USD /
$2.01 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.05 USD /
$2.04 USD
Änderung (Gestern)
$-0.008251 USD (-0.40%)
Volumen (Gestern)
$1,191.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.