×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,135,359,180Vol. 24 h:  $69,997,780,603BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,135,359,180Vol. 24 h:  $69,997,780,603BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

GazeCoin (GZE)

$0.000438 USD (-3.35%)
0.00000005 BTC (-0.29%)
0.00000235 ETH (-1.70%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? GZE
  • Gesamtversorgung
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000453
    0.000454
    0.000434
    0.000438
    0
    0
    Nov 10, 2019
    0.001184
    0.001184
    0.000441
    0.000453
    21.19
    0
    Nov 09, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 08, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 07, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 06, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 05, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 04, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 03, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 02, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 01, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 31, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 30, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 29, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 28, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 27, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 26, 2019
    0.001127
    0.001316
    0.001127
    0.001184
    0
    0
    Oct 25, 2019
    0.000822
    0.001132
    0.000822
    0.001128
    29.32
    0
    Oct 24, 2019
    0.000822
    0.000822
    0.000822
    0.000822
    0
    0
    Oct 23, 2019
    0.000890
    0.000893
    0.000819
    0.000822
    0
    0
    Oct 22, 2019
    0.000598
    0.000910
    0.000598
    0.000890
    172.09
    0
    Oct 21, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 20, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 19, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 18, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 17, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 16, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 15, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 14, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 13, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 12, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0

Über GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.000438 USD and is down -3.35% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

Statistiken (GazeCoin)

GazeCoin Price
$0.000438 USD
GazeCoin ROI
-96.17%
Marktrang
#2348
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
29,508,557 GZE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.034636 USD
(Feb 24, 2019)
Allzeittief
$0.000434 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$0.034610 USD /
$0.000434 USD
90-Tage Hoch / Tief
$0.010051 USD /
$0.000434 USD
30-Tage Hoch / Tief
$0.001316 USD /
$0.000434 USD
7-Tage Hoch / Tief
$0.001184 USD /
$0.000434 USD
24-Stunden Hoch / Tief
$0.000454 USD /
$0.000434 USD
Hoch / Tief (Gestern)
$0.000454 USD /
$0.000434 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000453 USD /
$0.000438 USD
Änderung (Gestern)
$-0.000015 USD (-3.34%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.