×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,134Märkte:  20,644Marktkapitalisierung:  $284,995,589,924Vol. 24 h:  $159,884,634,086BTC Dominanz:  62.3%
Marktkapitalisierung:  $284,995,589,924Vol. 24 h:  $159,884,634,086BTC Dominanz:  62.3%Kryptowährungen:  5,134Märkte:  20,644

GAPS (GAP)

$6.74 USD (-2.19%)
0.00069244 BTC (-3.76%)
0.02505419 ETH (-8.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $67,421,148 USD
    6,924 BTC
    250,542 ETH
  • Volumen (24 Std)
    $3,619,039 USD
    371.68888641 BTC
    13,449 ETH
  • Umlaufversorgung
    10,000,000 GAP
  • Gesamtversorgung
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    6.91
    7.03
    6.68
    6.70
    3,494,876
    66,989,254
    Feb 16, 2020
    6.88
    6.99
    6.73
    6.91
    3,440,808
    69,136,208
    Feb 15, 2020
    7.07
    7.10
    6.72
    6.88
    3,393,078
    68,795,736
    Feb 14, 2020
    6.97
    7.08
    6.94
    7.07
    3,622,980
    70,683,843
    Feb 13, 2020
    7.09
    7.11
    6.86
    6.97
    3,234,429
    69,715,226
    Feb 12, 2020
    6.99
    7.15
    6.87
    7.09
    2,627,558
    70,889,157
    Feb 11, 2020
    6.82
    7.04
    6.56
    6.99
    2,486,346
    69,938,993
    Feb 10, 2020
    6.34
    6.84
    6.24
    6.82
    1,482,183
    68,191,348
    Feb 09, 2020
    6.22
    6.38
    6.22
    6.34
    1,122,448
    63,353,619
    Feb 08, 2020
    6.22
    6.28
    6.18
    6.22
    1,150,382
    62,230,914
    Feb 07, 2020
    6.32
    6.34
    6.17
    6.22
    1,079,241
    62,239,645
    Feb 06, 2020
    6.35
    6.37
    6.16
    6.32
    1,089,307
    63,185,016
    Feb 05, 2020
    6.17
    6.43
    6.17
    6.35
    1,141,393
    63,517,658
    Feb 04, 2020
    6.25
    6.29
    6.12
    6.17
    1,045,916
    61,732,735
    Feb 03, 2020
    6.27
    6.39
    6.22
    6.25
    989,372
    62,492,856
    Feb 02, 2020
    6.33
    6.39
    6.11
    6.27
    1,099,859
    62,743,605
    Feb 01, 2020
    6.33
    6.39
    6.25
    6.34
    1,078,948
    63,364,416
    Jan 31, 2020
    6.50
    6.50
    6.26
    6.33
    1,080,877
    63,305,926
    Jan 30, 2020
    6.43
    6.52
    6.36
    6.50
    1,192,996
    64,977,099
    Jan 29, 2020
    6.56
    6.59
    6.43
    6.43
    1,125,847
    64,291,135
    Jan 28, 2020
    6.42
    6.56
    6.37
    6.56
    1,147,759
    65,591,009
    Jan 27, 2020
    6.29
    6.44
    6.28
    6.42
    1,081,880
    64,192,005
    Jan 26, 2020
    6.15
    6.31
    6.11
    6.29
    728,029
    62,891,034
    Jan 25, 2020
    6.21
    6.21
    6.11
    6.15
    999,984
    61,475,555
    Jan 24, 2020
    6.19
    6.25
    6.09
    6.20
    1,080,899
    62,034,877
    Jan 23, 2020
    6.32
    6.33
    6.13
    6.19
    1,061,871
    61,901,488
    Jan 22, 2020
    6.36
    6.43
    6.29
    6.32
    1,022,301
    63,156,043
    Jan 21, 2020
    6.35
    6.39
    6.25
    6.36
    1,011,658
    63,628,636
    Jan 20, 2020
    6.35
    6.41
    6.30
    6.35
    1,069,971
    63,472,408
    Jan 19, 2020
    6.50
    6.56
    6.32
    6.35
    1,066,304
    63,531,664
    Jan 18, 2020
    6.52
    6.56
    6.41
    6.50
    1,170,266
    65,027,963

Über GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Statistiken (GAPS)

GAPS Price
$6.74 USD
GAPS ROI
2,596.85%
Marktrang
#220
Marktkapitalisierung
$67,421,148 USD
Volumen (24 h)
$3,619,039 USD
Umlaufversorgung
10,000,000 GAP
Gesamtversorgung
100,000,000 GAP
Maximale Versorgung
Keine Daten
Allzeithoch
$9.24 USD
(Sep 23, 2019)
Allzeittief
$4.52 USD
(Sep 27, 2019)
52-Wochen Hoch / Tief
$9.24 USD /
$4.52 USD
90-Tage Hoch / Tief
$7.34 USD /
$5.22 USD
30-Tage Hoch / Tief
$7.15 USD /
$6.09 USD
7-Tage Hoch / Tief
$7.15 USD /
$6.63 USD
24-Stunden Hoch / Tief
$6.97 USD /
$6.63 USD
Hoch / Tief (Gestern)
$7.03 USD /
$6.68 USD
Eröffnungs-/Schlusskurs (Gestern)
$6.91 USD /
$6.70 USD
Änderung (Gestern)
$-0.210552 USD (-3.05%)
Volumen (Gestern)
$3,494,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.