×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $355,699,510,783Vol. 24 h:  $81,735,991,915BTC Dominanz:  60.9%
Marktkapitalisierung:  $355,699,510,783Vol. 24 h:  $81,735,991,915BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

Game.com (GTC)

$0.013619 USD (0.31%)
0.00000116 BTC (-0.71%)
0.00003479 ETH (-1.47%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $10,370,300 USD
    881.93199938 BTC
    26,494 ETH
  • Volumen (24 Std)
    $401,979 USD
    34.18590685 BTC
    1,027 ETH
  • Umlaufversorgung
    761,444,190 GTC
  • Gesamtversorgung
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.013411
    0.013807
    0.013336
    0.013510
    412,158
    10,287,243
    Aug 06, 2020
    0.013461
    0.013580
    0.013355
    0.013411
    387,997
    10,211,851
    Aug 05, 2020
    0.013465
    0.013628
    0.013399
    0.013458
    405,646
    10,247,444
    Aug 04, 2020
    0.012983
    0.013681
    0.012863
    0.013460
    459,717
    10,249,334
    Aug 03, 2020
    0.013010
    0.013267
    0.012939
    0.012983
    444,846
    9,885,520
    Aug 02, 2020
    0.013204
    0.013797
    0.012756
    0.013016
    603,733
    9,910,814
    Aug 01, 2020
    0.013228
    0.013356
    0.013127
    0.013183
    380,964
    10,038,359
    Jul 31, 2020
    0.013370
    0.013387
    0.013079
    0.013228
    495,224
    10,072,463
    Jul 30, 2020
    0.013258
    0.014210
    0.013085
    0.013368
    684,923
    10,179,119
    Jul 29, 2020
    0.013449
    0.013658
    0.013084
    0.013264
    587,542
    10,099,766
    Jul 28, 2020
    0.014373
    0.014505
    0.013408
    0.013447
    624,534
    10,239,050
    Jul 27, 2020
    0.014184
    0.014683
    0.013488
    0.014374
    540,945
    10,944,920
    Jul 26, 2020
    0.014566
    0.014597
    0.013714
    0.014188
    553,514
    10,803,004
    Jul 25, 2020
    0.014646
    0.014925
    0.014325
    0.014581
    576,257
    11,102,347
    Jul 24, 2020
    0.013139
    0.014955
    0.012481
    0.014635
    944,052
    11,143,958
    Jul 23, 2020
    0.014152
    0.014185
    0.013065
    0.013142
    463,727
    10,007,137
    Jul 22, 2020
    0.013530
    0.014148
    0.012813
    0.014148
    527,081
    10,772,644
    Jul 21, 2020
    0.013308
    0.014021
    0.013299
    0.013521
    398,748
    10,295,822
    Jul 20, 2020
    0.014784
    0.014883
    0.013446
    0.013446
    551,257
    10,238,578
    Jul 19, 2020
    0.014495
    0.015036
    0.014273
    0.014788
    501,695
    11,260,152
    Jul 18, 2020
    0.014051
    0.014781
    0.013813
    0.014488
    439,309
    11,032,118
    Jul 17, 2020
    0.014312
    0.014500
    0.013997
    0.014047
    439,679
    10,695,631
    Jul 16, 2020
    0.014695
    0.014873
    0.013021
    0.014307
    1,084,609
    10,894,202
    Jul 15, 2020
    0.017227
    0.017319
    0.014383
    0.014693
    1,026,038
    11,187,794
    Jul 14, 2020
    0.017671
    0.018370
    0.016978
    0.017236
    979,389
    13,124,113
    Jul 13, 2020
    0.017508
    0.018199
    0.017428
    0.017661
    2,179,386
    13,448,026
    Jul 12, 2020
    0.017261
    0.017737
    0.016131
    0.017508
    1,265,034
    13,331,006
    Jul 11, 2020
    0.017830
    0.018386
    0.016551
    0.017262
    1,367,592
    13,143,791
    Jul 10, 2020
    0.016882
    0.018363
    0.015651
    0.017841
    1,668,621
    13,584,776
    Jul 09, 2020
    0.018552
    0.018639
    0.016236
    0.016890
    2,094,790
    12,861,162
    Jul 08, 2020
    0.016125
    0.018837
    0.015353
    0.018546
    4,042,332
    14,121,390

Über Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.013619 USD and is up 0.31% over the last 24 hours. It is currently trading on 6 active market(s) with $401,978.963 traded over the last 24 hours. More information can be found at http://game.com/.

Statistiken (Game.com)

Preis (Game.com)$0.013619 USD
ROI (Game.com)
-90.49%
Marktrang#460
Marktkapitalisierung$10,370,300 USD
Volumen (24 h)$401,979 USD
Umlaufversorgung761,444,190 GTC
Gesamtversorgung2,000,000,000 GTC
Maximale VersorgungKeine Daten
Allzeithoch
$0.466752 USD
(Apr 22, 2018)
Allzeittief
$0.002120 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.018837 USD /
$0.002120 USD
90-Tage Hoch / Tief
$0.018837 USD /
$0.004596 USD
30-Tage Hoch / Tief
$0.018386 USD /
$0.012481 USD
7-Tage Hoch / Tief
$0.013807 USD /
$0.012756 USD
24-Stunden Hoch / Tief
$0.013807 USD /
$0.013347 USD
Hoch / Tief (Gestern)
$0.013807 USD /
$0.013336 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013411 USD /
$0.013510 USD
Änderung (Gestern)$0.000099 USD (0.74%)
Volumen (Gestern)$412,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.