×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,684,979,757Vol. 24 h:  $69,418,568,957BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,684,979,757Vol. 24 h:  $69,418,568,957BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Game.com (GTC)

$0.004233 USD (-0.32%)
0.00000048 BTC (3.10%)
0.00002274 ETH (1.72%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,223,031 USD
    367.75336365 BTC
    17,312 ETH
  • Volumen (24 Std)
    $1,022,172 USD
    116.63153607 BTC
    5,490 ETH
  • Umlaufversorgung
    761,444,190 GTC
  • Gesamtversorgung
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174
    Oct 19, 2019
    0.003693
    0.003868
    0.003656
    0.003747
    943,532
    2,853,141
    Oct 18, 2019
    0.003738
    0.003796
    0.003626
    0.003710
    724,376
    2,824,980
    Oct 17, 2019
    0.003678
    0.003778
    0.003626
    0.003738
    671,708
    2,846,562
    Oct 16, 2019
    0.003757
    0.003794
    0.003544
    0.003684
    990,119
    2,805,489
    Oct 15, 2019
    0.003900
    0.003954
    0.003694
    0.003775
    944,825
    2,874,645
    Oct 14, 2019
    0.003923
    0.003956
    0.003876
    0.003901
    511,385
    2,970,042
    Oct 13, 2019
    0.003884
    0.004031
    0.003820
    0.003923
    676,658
    2,987,303
    Oct 12, 2019
    0.003905
    0.004067
    0.003799
    0.003870
    1,153,102
    2,946,714

Über Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004233 USD and is down -0.32% over the last 24 hours. It is currently trading on 7 active market(s) with $1,022,171.755 traded over the last 24 hours. More information can be found at http://game.com/.

Statistiken (Game.com)

Game.com Price
$0.004233 USD
Game.com ROI
-97.05%
Marktrang
#569
Marktkapitalisierung
$3,223,031 USD
Volumen (24 h)
$1,022,172 USD
Umlaufversorgung
761,444,190 GTC
Gesamtversorgung
2,000,000,000 GTC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.466752 USD
(Apr 22, 2018)
Allzeittief
$0.002717 USD
(Sep 24, 2019)
52-Wochen Hoch / Tief
$0.022934 USD /
$0.002717 USD
90-Tage Hoch / Tief
$0.006248 USD /
$0.002717 USD
30-Tage Hoch / Tief
$0.004821 USD /
$0.003374 USD
7-Tage Hoch / Tief
$0.004821 USD /
$0.003978 USD
24-Stunden Hoch / Tief
$0.004286 USD /
$0.004145 USD
Hoch / Tief (Gestern)
$0.004323 USD /
$0.004145 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004229 USD /
$0.004249 USD
Änderung (Gestern)
$0.000020 USD (0.48%)
Volumen (Gestern)
$1,071,620 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.