Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Game.com Game.com (GTC)
0.012101 USD (-14.06%)
0.00000230 BTC (-13.12%)
0.00007175 ETH (-11.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,214,587 USD
1,752 BTC
54,633 ETH
Volumen (24 Std)
5,207,522 USD
990.13 BTC
30,875 ETH
Umlaufversorgung
761,444,190 GTC
Gesamtversorgung
2,000,000,000 GTC

Historische Daten für Game.com

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19. Apr. 2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18. Apr. 2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17. Apr. 2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16. Apr. 2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15. Apr. 2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14. Apr. 2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13. Apr. 2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12. Apr. 2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11. Apr. 2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10. Apr. 2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
9. Apr. 2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
8. Apr. 2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
7. Apr. 2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
6. Apr. 2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
5. Apr. 2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
4. Apr. 2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
3. Apr. 2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
2. Apr. 2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
1. Apr. 2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31. März 2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30. März 2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29. März 2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28. März 2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27. März 2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
26. März 2019 0.010053 0.010053 0.009220 0.009702 977,835 7,387,830
25. März 2019 0.010600 0.010651 0.009753 0.010010 1,994,308 7,622,097
24. März 2019 0.010846 0.011307 0.010433 0.010624 1,816,465 8,089,361
23. März 2019 0.011579 0.011725 0.010592 0.010827 2,615,757 8,244,511
22. März 2019 0.009923 0.012218 0.009849 0.011648 8,122,397 8,869,349
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.012101 USD and is down 14.06% over the last 24 hours. It is currently trading on 9 active market(s) with 5,207,522 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.012101 USD
Game.com ROI -91.55%
Market Rank #332
Marktkapitalisierung 9,214,587 USD
24 Hour Volume 5,207,522 USD
Umlaufversorgung 761,444,190 GTC
Gesamtversorgung 2,000,000,000 GTC
Maximale Versorgung Keine Daten
All Time High 0.466752 USD
(22. Apr. 2018)
All Time Low 0.004632 USD
(6. Dez. 2018)
52 Week High / Low 0.466752 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009220 USD
7 Day High / Low 0.015603 USD /
0.011913 USD
24 Hour High / Low 0.014194 USD /
0.011913 USD
Yesterday's High / Low 0.014427 USD /
0.013550 USD
Yesterday's Open / Close 0.014388 USD /
0.013906 USD
Yesterday's Change $-0.000482 USD (-3.35%)
Yesterday's Volume $2,130,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)