×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,793Marktkapitalisierung:  $223,310,283,141Vol. 24 h:  $68,605,582,435BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,310,283,141Vol. 24 h:  $68,605,582,435BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,793

FUTURAX (FTXT)

$0.000001 USD (1.63%)
1.804e-10 BTC (1.75%)
8.305e-9 ETH (1.22%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,014.34 USD
    0.61437442 BTC
    28.28976047 ETH
  • Volumen (24 Std)
    $9,061.31 USD
    1.11022398 BTC
    51.12187257 ETH
  • Umlaufversorgung
    3,406,412,461 FTXT
  • Gesamtversorgung
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    9,201.20
    5,076.97
    Nov 18, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    9,200.09
    5,106.06
    Nov 17, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    9,041.75
    4,983.67
    Nov 16, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    9,349.95
    4,997.63
    Nov 15, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    9,307.07
    4,979.07
    Nov 14, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,568.03
    5,258.36
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,719.80
    5,383.65
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,556.03
    5,284.18
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,461.39
    5,180.93
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,687.22
    5,361.65
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9,457.76
    5,166.30
    Nov 08, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,453.12
    5,208.33
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7,244.02
    5,314.74
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,477.69
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.189479
    6,454.45
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.86
    6,348.37
    Nov 03, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    0
    5,149.13
    Nov 02, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    7,720.38
    5,200.52
    Nov 01, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    9,474.11
    5,204.24
    Oct 31, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    1,406.80
    5,208.47
    Oct 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,511.54
    4,595.41
    Oct 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    9,180.57
    4,734.89
    Oct 28, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,883.78
    4,554.04
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,244.78
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.161869
    6,126.59
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,986.86
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,986.86
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,986.86
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,986.86
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    5,986.86
    Oct 20, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    0.017551
    5,978.68

Über FUTURAX

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000001 USD and is up 1.63% over the last 24 hours. It is currently trading on 5 active market(s) with $9,061.31 traded over the last 24 hours. More information can be found at https://futurax.global.

Statistiken (FUTURAX)

FUTURAX Price
$0.000001 USD
FUTURAX ROI
-98.49%
Marktrang
#1936
Marktkapitalisierung
$5,014.34 USD
Volumen (24 h)
$9,061.31 USD
Umlaufversorgung
3,406,412,461 FTXT
Gesamtversorgung
7,076,400,718 FTXT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000470 USD
(Sep 14, 2018)
Allzeittief
$0.000001 USD
(Oct 28, 2019)
52-Wochen Hoch / Tief
$0.000139 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000004 USD /
$0.000001 USD
30-Tage Hoch / Tief
$0.000002 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000002 USD /
$0.000001 USD
24-Stunden Hoch / Tief
$0.000002 USD /
$0.000001 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$0.000001 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000002 USD /
$0.000001 USD
Änderung (Gestern)
$-4.39e-8 USD (-2.86%)
Volumen (Gestern)
$9,201.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.