×
×
Kryptowährungen:  5,709Märkte:  22,828Marktkapitalisierung:  $271,220,427,157Vol. 24 h:  $64,952,275,257BTC Dominanz:  62.8%
Marktkapitalisierung:  $271,220,427,157Vol. 24 h:  $64,952,275,257BTC Dominanz:  62.8%Kryptowährungen:  5,709Märkte:  22,828

FUTURAX (FTXT)

$0.000002 USD (-7.94%)
2.346e-10 BTC (-6.48%)
9.001e-9 ETH (-6.48%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $7,381.81 USD
    0.79920627 BTC
    30.66240024 ETH
  • Volumen (24 Std)
    $6,537.40 USD
    0.70778409 BTC
    27.15489081 ETH
  • Umlaufversorgung
    3,406,412,461 FTXT
  • Gesamtversorgung
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    7,450.80
    8,443.56
    Jul 08, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    5,372.84
    8,654.25
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    1,934.69
    8,714.04
    Jul 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    7,359.29
    8,826.04
    Jul 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    11,783.92
    6,981.34
    Jul 04, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    7,993.60
    6,889.84
    Jul 03, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    4,896.42
    6,788.25
    Jul 02, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    12,039.61
    8,601.72
    Jul 01, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    8,139.14
    6,848.16
    Jun 30, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    7,944.11
    8,633.92
    Jun 29, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    6,417.99
    8,867.13
    Jun 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,950.03
    6,455.82
    Jun 27, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    11,931.63
    6,380.21
    Jun 26, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    7,749.02
    6,729.23
    Jun 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    7,200.49
    9,128.19
    Jun 24, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    7,361.97
    6,819.61
    Jun 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    9,327.00
    8,648.97
    Jun 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    16,935.07
    7,020.92
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1,367.36
    6,560.37
    Jun 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,308.32
    6,323.48
    Jun 19, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,935.48
    7,969.39
    Jun 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,358.66
    6,247.43
    Jun 17, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    8,100.06
    6,111.89
    Jun 16, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    6,116.64
    8,701.16
    Jun 15, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    19,775.35
    6,501.33
    Jun 14, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    8,413.14
    9,051.16
    Jun 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3,830.05
    7,735.48
    Jun 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,366.57
    7,685.10
    Jun 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13,414.72
    7,580.31
    Jun 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,386.66
    8,094.11

Über FUTURAX

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000002 USD and is down -7.94% over the last 24 hours. It is currently trading on 5 active market(s) with $6,537.40 traded over the last 24 hours. More information can be found at https://futurax.global.

Statistiken (FUTURAX)

FUTURAX Price$0.000002 USD
FUTURAX ROI
-97.77%
Marktrang#1946
Marktkapitalisierung$7,381.81 USD
Volumen (24 h)$6,537.40 USD
Umlaufversorgung3,406,412,461 FTXT
Gesamtversorgung7,076,400,718 FTXT
Maximale VersorgungKeine Daten
Allzeithoch
$0.000470 USD
(Sep 14, 2018)
Allzeittief
$2.95e-7 USD
(Dec 01, 2019)
52-Wochen Hoch / Tief
$0.000010 USD /
$2.95e-7 USD
90-Tage Hoch / Tief
$0.000004 USD /
$6.18e-7 USD
30-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000003 USD /
$0.000002 USD
Hoch / Tief (Gestern)
$0.000003 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000003 USD /
$0.000002 USD
Änderung (Gestern)$-6.28e-8 USD (-2.47%)
Volumen (Gestern)$7,450.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.