Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.003665 | 0.003811 | 0.003513 | 0.003714 | 750,693 | 22,378,518 |
16. Feb. 2019 | 0.003764 | 0.003814 | 0.003632 | 0.003665 | 646,476 | 22,083,628 |
15. Feb. 2019 | 0.003780 | 0.003883 | 0.003680 | 0.003759 | 341,096 | 22,649,258 |
14. Feb. 2019 | 0.003834 | 0.003885 | 0.003641 | 0.003779 | 538,689 | 22,769,107 |
13. Feb. 2019 | 0.003895 | 0.004046 | 0.003600 | 0.003837 | 1,021,506 | 23,120,086 |
12. Feb. 2019 | 0.003798 | 0.004010 | 0.003700 | 0.003894 | 1,003,145 | 23,464,003 |
11. Feb. 2019 | 0.003961 | 0.003961 | 0.003727 | 0.003727 | 574,488 | 22,454,255 |
10. Feb. 2019 | 0.003976 | 0.004043 | 0.003491 | 0.003961 | 669,284 | 23,865,698 |
9. Feb. 2019 | 0.004176 | 0.004228 | 0.003834 | 0.003972 | 1,348,226 | 23,934,052 |
8. Feb. 2019 | 0.003732 | 0.004176 | 0.003657 | 0.004176 | 1,043,204 | 25,158,946 |
7. Feb. 2019 | 0.003791 | 0.003805 | 0.003672 | 0.003749 | 1,023,161 | 22,585,179 |
6. Feb. 2019 | 0.003892 | 0.003933 | 0.003735 | 0.003782 | 870,652 | 21,893,582 |
5. Feb. 2019 | 0.003896 | 0.003929 | 0.003818 | 0.003900 | 1,572,860 | 22,574,563 |
4. Feb. 2019 | 0.004024 | 0.004086 | 0.003801 | 0.003934 | 1,548,028 | 21,909,276 |
3. Feb. 2019 | 0.003824 | 0.004134 | 0.003746 | 0.003972 | 1,658,633 | 22,117,976 |
2. Feb. 2019 | 0.003918 | 0.003950 | 0.003763 | 0.003824 | 411,838 | 21,293,415 |
1. Feb. 2019 | 0.003819 | 0.004011 | 0.003702 | 0.003923 | 527,179 | 21,847,390 |
31. Jan. 2019 | 0.003940 | 0.003966 | 0.003698 | 0.003860 | 900,791 | 21,496,558 |
30. Jan. 2019 | 0.003826 | 0.003982 | 0.003744 | 0.003943 | 747,478 | 21,955,711 |
29. Jan. 2019 | 0.003871 | 0.003888 | 0.003710 | 0.003815 | 1,476,963 | 21,246,321 |
28. Jan. 2019 | 0.004160 | 0.004208 | 0.003669 | 0.003844 | 1,033,482 | 21,407,333 |
27. Jan. 2019 | 0.004286 | 0.004397 | 0.004161 | 0.004187 | 743,387 | 23,315,379 |
26. Jan. 2019 | 0.004363 | 0.004463 | 0.004275 | 0.004285 | 753,646 | 23,860,599 |
25. Jan. 2019 | 0.004544 | 0.004571 | 0.004302 | 0.004390 | 877,938 | 24,443,498 |
24. Jan. 2019 | 0.004593 | 0.004728 | 0.004490 | 0.004502 | 1,566,812 | 25,069,623 |
23. Jan. 2019 | 0.004994 | 0.005079 | 0.004503 | 0.004584 | 2,717,018 | 25,525,745 |
22. Jan. 2019 | 0.004829 | 0.005957 | 0.004759 | 0.005014 | 6,945,744 | 27,918,293 |
21. Jan. 2019 | 0.004627 | 0.004980 | 0.004444 | 0.004767 | 1,285,437 | 26,544,565 |
20. Jan. 2019 | 0.004835 | 0.005001 | 0.004408 | 0.004627 | 882,278 | 25,767,195 |
19. Jan. 2019 | 0.004278 | 0.004850 | 0.004256 | 0.004839 | 628,197 | 26,943,996 |
FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.
FunFair Price | 0.003823 USD |
---|---|
Market Rank | #128 |
Marktkapitalisierung | 23,035,971 USD |
24h Volume | 872,128 USD |
Umlaufversorgung | 6,024,937,089 FUN |
Gesamtversorgung | 10,999,873,621 FUN |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.003665 USD / $0.003714 USD |
Yesterday's High / Low | $0.003811 USD / $0.003513 USD |
Yesterday's Change | +0.000050 USD (+1.35%) |
Yesterday's Volume | $750,693 USD |