Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
FunFair FunFair (FUN)
0.005544 USD (-1.17%)
0.00000104 BTC (-0.99%)
0.00003203 ETH (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
36,307,247 USD
6,841 BTC
209,732 ETH
Volumen (24 Std)
1,656,393 USD
312.09 BTC
9,568 ETH
Umlaufversorgung
6,548,879,189 FUN
Gesamtversorgung
10,999,873,621 FUN

Historische Daten für FunFair

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
19. Apr. 2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18. Apr. 2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17. Apr. 2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16. Apr. 2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15. Apr. 2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14. Apr. 2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13. Apr. 2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12. Apr. 2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11. Apr. 2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10. Apr. 2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
9. Apr. 2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
8. Apr. 2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
7. Apr. 2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
6. Apr. 2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
5. Apr. 2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
4. Apr. 2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
3. Apr. 2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
2. Apr. 2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
1. Apr. 2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31. März 2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30. März 2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29. März 2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28. März 2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27. März 2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
26. März 2019 0.004613 0.004703 0.004441 0.004689 1,361,725 29,439,492
25. März 2019 0.004516 0.004628 0.004400 0.004628 580,908 29,055,470
24. März 2019 0.004585 0.004599 0.004491 0.004511 776,179 28,321,269
23. März 2019 0.004575 0.004708 0.004493 0.004581 1,005,153 28,763,199
22. März 2019 0.004504 0.004625 0.004498 0.004558 300,320 28,616,799
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005544 USD
FunFair ROI -68.16%
Market Rank #131
Marktkapitalisierung 36,307,247 USD
24 Hour Volume 1,656,393 USD
Umlaufversorgung 6,548,879,189 FUN
Gesamtversorgung 10,999,873,621 FUN
Maximale Versorgung Keine Daten
All Time High 0.337854 USD
(1. Juli 2017)
All Time Low 0.003316 USD
(3. Juli 2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006036 USD /
0.003491 USD
30 Day High / Low 0.006036 USD /
0.004400 USD
7 Day High / Low 0.005745 USD /
0.005153 USD
24 Hour High / Low 0.005637 USD /
0.005465 USD
Yesterday's High / Low 0.005650 USD /
0.005465 USD
Yesterday's Open / Close 0.005582 USD /
0.005563 USD
Yesterday's Change $-0.000019 USD (-0.34%)
Yesterday's Volume $1,264,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)