Marktkapitalisierung:
FunFair FunFair (FUN)
0.003823 USD (8.00%)
0.00000101 BTC (3.15%)
0.00002656 ETH (-5.38%)

SPONSORED

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
23,035,971 USD
6,072 BTC
160,035 ETH
Volumen (24 Std)
872,128 USD
229.87 BTC
6,059 ETH
Umlaufversorgung
6,024,937,089 FUN
Gesamtversorgung
10,999,873,621 FUN

Historische Daten für FunFair

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.003665 0.003811 0.003513 0.003714 750,693 22,378,518
16. Feb. 2019 0.003764 0.003814 0.003632 0.003665 646,476 22,083,628
15. Feb. 2019 0.003780 0.003883 0.003680 0.003759 341,096 22,649,258
14. Feb. 2019 0.003834 0.003885 0.003641 0.003779 538,689 22,769,107
13. Feb. 2019 0.003895 0.004046 0.003600 0.003837 1,021,506 23,120,086
12. Feb. 2019 0.003798 0.004010 0.003700 0.003894 1,003,145 23,464,003
11. Feb. 2019 0.003961 0.003961 0.003727 0.003727 574,488 22,454,255
10. Feb. 2019 0.003976 0.004043 0.003491 0.003961 669,284 23,865,698
9. Feb. 2019 0.004176 0.004228 0.003834 0.003972 1,348,226 23,934,052
8. Feb. 2019 0.003732 0.004176 0.003657 0.004176 1,043,204 25,158,946
7. Feb. 2019 0.003791 0.003805 0.003672 0.003749 1,023,161 22,585,179
6. Feb. 2019 0.003892 0.003933 0.003735 0.003782 870,652 21,893,582
5. Feb. 2019 0.003896 0.003929 0.003818 0.003900 1,572,860 22,574,563
4. Feb. 2019 0.004024 0.004086 0.003801 0.003934 1,548,028 21,909,276
3. Feb. 2019 0.003824 0.004134 0.003746 0.003972 1,658,633 22,117,976
2. Feb. 2019 0.003918 0.003950 0.003763 0.003824 411,838 21,293,415
1. Feb. 2019 0.003819 0.004011 0.003702 0.003923 527,179 21,847,390
31. Jan. 2019 0.003940 0.003966 0.003698 0.003860 900,791 21,496,558
30. Jan. 2019 0.003826 0.003982 0.003744 0.003943 747,478 21,955,711
29. Jan. 2019 0.003871 0.003888 0.003710 0.003815 1,476,963 21,246,321
28. Jan. 2019 0.004160 0.004208 0.003669 0.003844 1,033,482 21,407,333
27. Jan. 2019 0.004286 0.004397 0.004161 0.004187 743,387 23,315,379
26. Jan. 2019 0.004363 0.004463 0.004275 0.004285 753,646 23,860,599
25. Jan. 2019 0.004544 0.004571 0.004302 0.004390 877,938 24,443,498
24. Jan. 2019 0.004593 0.004728 0.004490 0.004502 1,566,812 25,069,623
23. Jan. 2019 0.004994 0.005079 0.004503 0.004584 2,717,018 25,525,745
22. Jan. 2019 0.004829 0.005957 0.004759 0.005014 6,945,744 27,918,293
21. Jan. 2019 0.004627 0.004980 0.004444 0.004767 1,285,437 26,544,565
20. Jan. 2019 0.004835 0.005001 0.004408 0.004627 882,278 25,767,195
19. Jan. 2019 0.004278 0.004850 0.004256 0.004839 628,197 26,943,996
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Price 0.003823 USD
Market Rank #128
Marktkapitalisierung 23,035,971 USD
24h Volume 872,128 USD
Umlaufversorgung 6,024,937,089 FUN
Gesamtversorgung 10,999,873,621 FUN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.003665 USD / $0.003714 USD
Yesterday's High / Low $0.003811 USD / $0.003513 USD
Yesterday's Change +0.000050 USD (+1.35%)
Yesterday's Volume $750,693 USD

Verbundene Kryptowährungen