FunFair
(FUN)
0.003552
USD
(4.91%)
0.00000043 BTC (1.91%)
0.00002025 ETH (3.30%)
0.00000043 BTC (1.91%)
0.00002025 ETH (3.30%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
23,264,795
USD
2,829 BTC
132,583 ETH
2,829 BTC
132,583 ETH
Volumen (24 Std)
465,630
USD
56.62 BTC
2,654 ETH
56.62 BTC
2,654 ETH
Umlaufversorgung
6,548,879,189
FUN
Gesamtversorgung
10,999,873,621
FUN
- Rang 130
- Website
- Ankündigung
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für FunFair
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Okt. 2019 | 0.003505 | 0.003541 | 0.003364 | 0.003366 | 335,597 | 22,044,893 |
| 18. Okt. 2019 | 0.003612 | 0.003627 | 0.003496 | 0.003506 | 453,836 | 22,957,914 |
| 17. Okt. 2019 | 0.003566 | 0.003736 | 0.003537 | 0.003612 | 673,518 | 23,657,247 |
| 16. Okt. 2019 | 0.003824 | 0.003828 | 0.003475 | 0.003566 | 572,403 | 23,354,964 |
| 15. Okt. 2019 | 0.004034 | 0.004052 | 0.003811 | 0.003825 | 438,913 | 25,046,760 |
| 14. Okt. 2019 | 0.003977 | 0.004053 | 0.003953 | 0.004033 | 502,024 | 26,410,510 |
| 13. Okt. 2019 | 0.004018 | 0.004132 | 0.003944 | 0.003977 | 832,898 | 26,046,008 |
| 12. Okt. 2019 | 0.004058 | 0.004121 | 0.004016 | 0.004020 | 830,232 | 26,323,818 |
| 11. Okt. 2019 | 0.004206 | 0.004302 | 0.004024 | 0.004034 | 806,059 | 26,420,734 |
| 10. Okt. 2019 | 0.004343 | 0.004346 | 0.004154 | 0.004206 | 876,107 | 27,545,270 |
| 9. Okt. 2019 | 0.004128 | 0.004383 | 0.003990 | 0.004344 | 2,000,631 | 28,447,719 |
| 8. Okt. 2019 | 0.003989 | 0.004193 | 0.003942 | 0.004128 | 784,085 | 27,036,118 |
| 7. Okt. 2019 | 0.003644 | 0.004002 | 0.003567 | 0.003990 | 514,387 | 26,132,122 |
| 6. Okt. 2019 | 0.003824 | 0.003831 | 0.003590 | 0.003648 | 309,624 | 23,889,523 |
| 5. Okt. 2019 | 0.003786 | 0.003926 | 0.003762 | 0.003826 | 312,092 | 25,053,503 |
| 4. Okt. 2019 | 0.003951 | 0.004117 | 0.003786 | 0.003792 | 1,565,959 | 24,830,740 |
| 3. Okt. 2019 | 0.003926 | 0.004192 | 0.003734 | 0.003952 | 1,278,704 | 25,879,703 |
| 2. Okt. 2019 | 0.003838 | 0.003956 | 0.003728 | 0.003926 | 652,932 | 25,709,598 |
| 1. Okt. 2019 | 0.003839 | 0.004070 | 0.003703 | 0.003838 | 616,034 | 25,131,908 |
| 30. Sep. 2019 | 0.003451 | 0.004021 | 0.003341 | 0.003839 | 1,361,008 | 25,140,995 |
| 29. Sep. 2019 | 0.003304 | 0.003515 | 0.003122 | 0.003452 | 569,210 | 22,604,333 |
| 28. Sep. 2019 | 0.003059 | 0.003484 | 0.003056 | 0.003302 | 824,448 | 21,626,992 |
| 27. Sep. 2019 | 0.002926 | 0.003173 | 0.002803 | 0.003059 | 915,304 | 20,032,998 |
| 26. Sep. 2019 | 0.002904 | 0.003102 | 0.002783 | 0.002926 | 641,599 | 19,162,144 |
| 25. Sep. 2019 | 0.002724 | 0.003184 | 0.002664 | 0.002900 | 838,192 | 18,989,968 |
| 24. Sep. 2019 | 0.003008 | 0.003131 | 0.002486 | 0.002724 | 1,051,267 | 17,837,367 |
| 23. Sep. 2019 | 0.003418 | 0.003429 | 0.002957 | 0.003011 | 801,773 | 19,715,630 |
| 22. Sep. 2019 | 0.003809 | 0.003847 | 0.003374 | 0.003418 | 1,312,602 | 22,387,210 |
| 21. Sep. 2019 | 0.003859 | 0.004129 | 0.003750 | 0.003811 | 1,496,477 | 24,954,592 |
| 20. Sep. 2019 | 0.003585 | 0.003953 | 0.003411 | 0.003858 | 1,225,256 | 25,267,598 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über FunFair
FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003552 USD and is up 4.91% over the last 24 hours. It is currently trading on 28 active market(s) with 465,630 USD traded over the last 24 hours. More information can be found at https://funfair.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
