FunFair
(FUN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Apr. 2019 | 0.005582 | 0.005650 | 0.005465 | 0.005563 | 1,264,665 | 36,429,612 |
| 19. Apr. 2019 | 0.005485 | 0.005745 | 0.005462 | 0.005583 | 1,418,608 | 36,560,001 |
| 18. Apr. 2019 | 0.005402 | 0.005623 | 0.005402 | 0.005481 | 1,716,702 | 35,892,318 |
| 17. Apr. 2019 | 0.005343 | 0.005492 | 0.005237 | 0.005400 | 1,254,921 | 35,366,793 |
| 16. Apr. 2019 | 0.005232 | 0.005387 | 0.005158 | 0.005344 | 1,470,183 | 34,996,012 |
| 15. Apr. 2019 | 0.005458 | 0.005577 | 0.005153 | 0.005230 | 1,692,901 | 34,252,214 |
| 14. Apr. 2019 | 0.005498 | 0.005534 | 0.005368 | 0.005458 | 1,814,540 | 35,740,944 |
| 13. Apr. 2019 | 0.005288 | 0.005498 | 0.005279 | 0.005498 | 1,528,045 | 36,006,774 |
| 12. Apr. 2019 | 0.005221 | 0.005381 | 0.005080 | 0.005292 | 1,682,070 | 34,658,152 |
| 11. Apr. 2019 | 0.005834 | 0.005897 | 0.005032 | 0.005226 | 1,759,848 | 34,225,835 |
| 10. Apr. 2019 | 0.005871 | 0.005992 | 0.005748 | 0.005832 | 1,442,517 | 38,190,177 |
| 9. Apr. 2019 | 0.005759 | 0.005968 | 0.005616 | 0.005873 | 1,563,805 | 38,460,590 |
| 8. Apr. 2019 | 0.005864 | 0.006017 | 0.005658 | 0.005759 | 3,746,096 | 37,716,662 |
| 7. Apr. 2019 | 0.005732 | 0.006036 | 0.005732 | 0.005856 | 3,610,269 | 38,349,036 |
| 6. Apr. 2019 | 0.005823 | 0.005953 | 0.005641 | 0.005765 | 882,608 | 37,755,281 |
| 5. Apr. 2019 | 0.005432 | 0.005879 | 0.005401 | 0.005822 | 1,049,538 | 38,126,899 |
| 4. Apr. 2019 | 0.005451 | 0.005607 | 0.005210 | 0.005434 | 1,344,636 | 35,585,158 |
| 3. Apr. 2019 | 0.005650 | 0.005931 | 0.005313 | 0.005448 | 1,324,177 | 35,675,380 |
| 2. Apr. 2019 | 0.005197 | 0.005736 | 0.005127 | 0.005650 | 1,811,731 | 35,476,252 |
| 1. Apr. 2019 | 0.005200 | 0.005269 | 0.005016 | 0.005194 | 1,523,585 | 32,609,098 |
| 31. März 2019 | 0.005011 | 0.005295 | 0.004974 | 0.005175 | 1,522,921 | 32,490,342 |
| 30. März 2019 | 0.004866 | 0.005052 | 0.004704 | 0.005011 | 1,108,628 | 31,464,548 |
| 29. März 2019 | 0.004881 | 0.004925 | 0.004737 | 0.004869 | 878,275 | 30,573,095 |
| 28. März 2019 | 0.004811 | 0.004999 | 0.004669 | 0.004881 | 1,403,423 | 30,643,163 |
| 27. März 2019 | 0.004691 | 0.005116 | 0.004653 | 0.004811 | 2,300,833 | 30,207,294 |
| 26. März 2019 | 0.004613 | 0.004703 | 0.004441 | 0.004689 | 1,361,725 | 29,439,492 |
| 25. März 2019 | 0.004516 | 0.004628 | 0.004400 | 0.004628 | 580,908 | 29,055,470 |
| 24. März 2019 | 0.004585 | 0.004599 | 0.004491 | 0.004511 | 776,179 | 28,321,269 |
| 23. März 2019 | 0.004575 | 0.004708 | 0.004493 | 0.004581 | 1,005,153 | 28,763,199 |
| 22. März 2019 | 0.004504 | 0.004625 | 0.004498 | 0.004558 | 300,320 | 28,616,799 |
FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.
The approximate return on investment if purchased at the time of launch (or earliest known price)
