FunFair
(FUN)
0.00000066 BTC (-6.53%)
0.00002247 ETH (-4.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
4,327 BTC
147,176 ETH
Volumen (24 Std)
167.04 BTC
5,681 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 144
- Website
- Ankündigung
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für FunFair
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juni 2019 | 0.006355 | 0.007255 | 0.006099 | 0.006288 | 4,358,879 | 41,181,461 |
| 15. Juni 2019 | 0.005871 | 0.006506 | 0.005854 | 0.006358 | 14,606,003 | 41,637,906 |
| 14. Juni 2019 | 0.006228 | 0.006342 | 0.005760 | 0.005872 | 1,090,196 | 38,456,579 |
| 13. Juni 2019 | 0.006358 | 0.006490 | 0.006113 | 0.006225 | 744,555 | 40,767,167 |
| 12. Juni 2019 | 0.006164 | 0.006356 | 0.006034 | 0.006350 | 1,236,877 | 41,587,880 |
| 11. Juni 2019 | 0.006462 | 0.006532 | 0.006157 | 0.006164 | 1,136,990 | 40,368,259 |
| 10. Juni 2019 | 0.006339 | 0.006696 | 0.006204 | 0.006459 | 995,126 | 42,297,380 |
| 9. Juni 2019 | 0.006395 | 0.006518 | 0.006178 | 0.006341 | 935,005 | 41,528,378 |
| 8. Juni 2019 | 0.006485 | 0.006547 | 0.006143 | 0.006396 | 991,187 | 41,886,692 |
| 7. Juni 2019 | 0.006164 | 0.006552 | 0.006073 | 0.006491 | 796,748 | 42,506,798 |
| 6. Juni 2019 | 0.006041 | 0.006250 | 0.005927 | 0.006164 | 1,092,177 | 40,366,513 |
| 5. Juni 2019 | 0.005846 | 0.006067 | 0.005752 | 0.006036 | 944,236 | 39,530,150 |
| 4. Juni 2019 | 0.006133 | 0.006134 | 0.005681 | 0.005839 | 1,507,053 | 38,237,435 |
| 3. Juni 2019 | 0.006489 | 0.006601 | 0.006113 | 0.006140 | 1,637,421 | 40,208,171 |
| 2. Juni 2019 | 0.006359 | 0.006599 | 0.006347 | 0.006489 | 1,869,350 | 42,495,927 |
| 1. Juni 2019 | 0.006945 | 0.006986 | 0.006292 | 0.006359 | 1,969,660 | 41,641,156 |
| 31. Mai 2019 | 0.006317 | 0.007034 | 0.006295 | 0.006945 | 1,406,952 | 45,485,147 |
| 30. Mai 2019 | 0.006427 | 0.007026 | 0.006166 | 0.006317 | 2,151,393 | 41,368,796 |
| 29. Mai 2019 | 0.006511 | 0.006541 | 0.006255 | 0.006427 | 2,069,047 | 42,086,952 |
| 28. Mai 2019 | 0.006535 | 0.006666 | 0.006436 | 0.006510 | 1,899,749 | 42,633,240 |
| 27. Mai 2019 | 0.006528 | 0.006692 | 0.006432 | 0.006538 | 1,433,545 | 42,816,082 |
| 26. Mai 2019 | 0.006205 | 0.006618 | 0.006160 | 0.006526 | 1,635,727 | 42,738,536 |
| 25. Mai 2019 | 0.006274 | 0.006489 | 0.006198 | 0.006205 | 1,855,881 | 40,635,563 |
| 24. Mai 2019 | 0.006569 | 0.006632 | 0.006235 | 0.006274 | 1,529,937 | 41,088,643 |
| 23. Mai 2019 | 0.006229 | 0.006625 | 0.005937 | 0.006565 | 1,640,562 | 42,990,169 |
| 22. Mai 2019 | 0.006348 | 0.006790 | 0.006133 | 0.006234 | 1,355,056 | 40,828,537 |
| 21. Mai 2019 | 0.006155 | 0.006545 | 0.006114 | 0.006349 | 1,683,844 | 41,580,236 |
| 20. Mai 2019 | 0.006370 | 0.006370 | 0.005930 | 0.006151 | 3,144,708 | 40,283,282 |
| 19. Mai 2019 | 0.006079 | 0.006658 | 0.006050 | 0.006370 | 4,161,999 | 41,713,443 |
| 18. Mai 2019 | 0.006015 | 0.006159 | 0.005942 | 0.006077 | 3,719,154 | 39,800,364 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über FunFair
FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
