×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,215,690,517Vol. 24 h:  $122,751,079,342BTC Dominanz:  65.6%
Marktkapitalisierung:  $283,215,690,517Vol. 24 h:  $122,751,079,342BTC Dominanz:  65.6%Kryptowährungen:  5,535Märkte:  22,761

FunFair (FUN)

$0.003348 USD (6.56%)
0.00000033 BTC (0.50%)
0.00001356 ETH (2.45%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $21,928,718 USD
    2,170 BTC
    88,805 ETH
  • Volumen (24 Std)
    $1,099,577 USD
    108.80061750 BTC
    4,453 ETH
  • Umlaufversorgung
    6,548,879,189 FUN
  • Gesamtversorgung
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.003104
    0.003431
    0.003044
    0.003376
    1,018,765
    22,107,593
    May 31, 2020
    0.003394
    0.003394
    0.003037
    0.003105
    737,444
    20,332,196
    May 30, 2020
    0.003238
    0.003593
    0.003209
    0.003394
    759,811
    22,223,953
    May 29, 2020
    0.003307
    0.003486
    0.003225
    0.003239
    644,997
    21,209,445
    May 28, 2020
    0.003438
    0.003647
    0.003197
    0.003307
    816,216
    21,656,811
    May 27, 2020
    0.003017
    0.003713
    0.002979
    0.003491
    2,607,549
    22,862,449
    May 26, 2020
    0.003221
    0.003280
    0.002930
    0.003017
    882,660
    19,755,624
    May 25, 2020
    0.003068
    0.003939
    0.003011
    0.003221
    3,075,167
    21,095,850
    May 24, 2020
    0.002933
    0.003210
    0.002885
    0.003074
    1,339,262
    20,130,932
    May 23, 2020
    0.002803
    0.002972
    0.002763
    0.002932
    523,185
    19,200,032
    May 22, 2020
    0.002848
    0.002894
    0.002698
    0.002803
    593,054
    18,353,792
    May 21, 2020
    0.002561
    0.002992
    0.002548
    0.002848
    1,361,383
    18,652,010
    May 20, 2020
    0.002626
    0.002689
    0.002526
    0.002561
    291,878
    16,772,310
    May 19, 2020
    0.002544
    0.002626
    0.002443
    0.002626
    310,932
    17,194,428
    May 18, 2020
    0.002603
    0.002641
    0.002489
    0.002544
    326,944
    16,662,952
    May 17, 2020
    0.002621
    0.002699
    0.002578
    0.002603
    252,592
    17,046,311
    May 16, 2020
    0.002652
    0.002711
    0.002605
    0.002621
    197,077
    17,165,927
    May 15, 2020
    0.002773
    0.002827
    0.002598
    0.002652
    546,592
    17,369,295
    May 14, 2020
    0.002445
    0.002804
    0.002444
    0.002774
    502,732
    18,164,348
    May 13, 2020
    0.002409
    0.002521
    0.002409
    0.002449
    398,799
    16,039,635
    May 12, 2020
    0.002351
    0.002547
    0.002331
    0.002409
    855,758
    15,778,640
    May 11, 2020
    0.002139
    0.002371
    0.002106
    0.002350
    602,074
    15,390,034
    May 10, 2020
    0.002467
    0.002467
    0.002076
    0.002138
    720,610
    14,003,596
    May 09, 2020
    0.002349
    0.002506
    0.002322
    0.002467
    426,242
    16,153,212
    May 08, 2020
    0.002168
    0.002366
    0.002107
    0.002349
    433,534
    15,381,346
    May 07, 2020
    0.002155
    0.002203
    0.002099
    0.002170
    386,506
    14,213,523
    May 06, 2020
    0.002106
    0.002204
    0.002102
    0.002156
    282,740
    14,118,739
    May 05, 2020
    0.002084
    0.002164
    0.002046
    0.002107
    222,927
    13,797,164
    May 04, 2020
    0.002098
    0.002113
    0.002007
    0.002084
    160,476
    13,649,827
    May 03, 2020
    0.002131
    0.002209
    0.002069
    0.002099
    219,754
    13,743,461
    May 02, 2020
    0.002090
    0.002160
    0.002070
    0.002129
    292,104
    13,941,219

Über FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiken (FunFair)

FunFair Price$0.003348 USD
FunFair ROI
-80.77%
Marktrang#163
Marktkapitalisierung$21,928,718 USD
Volumen (24 h)$1,099,577 USD
Umlaufversorgung6,548,879,189 FUN
Gesamtversorgung10,999,873,621 FUN
Maximale VersorgungKeine Daten
Allzeithoch
$0.337854 USD
(Jul 01, 2017)
Allzeittief
$0.001051 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.009334 USD /
$0.001051 USD
90-Tage Hoch / Tief
$0.003939 USD /
$0.001051 USD
30-Tage Hoch / Tief
$0.003939 USD /
$0.002007 USD
7-Tage Hoch / Tief
$0.003713 USD /
$0.002930 USD
24-Stunden Hoch / Tief
$0.003431 USD /
$0.003084 USD
Hoch / Tief (Gestern)
$0.003431 USD /
$0.003044 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003104 USD /
$0.003376 USD
Änderung (Gestern)$0.000271 USD (8.74%)
Volumen (Gestern)$1,018,765 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.