×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,564,662,207Vol. 24 h:  $58,695,777,011BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,564,662,207Vol. 24 h:  $58,695,777,011BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

FToken (FT)

$0.025068 USD (0.08%)
0.00000351 BTC (1.89%)
0.00017497 ETH (1.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? FT
  • Gesamtversorgung
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.025045
    0.025445
    0.024730
    0.024946
    0
    0
    Dec 12, 2019
    0.026132
    0.026661
    0.024343
    0.025043
    0
    0
    Dec 11, 2019
    0.027057
    0.027076
    0.026134
    0.026138
    0
    0
    Dec 10, 2019
    0.027422
    0.027518
    0.026597
    0.027050
    0
    0
    Dec 09, 2019
    0.027570
    0.028052
    0.026942
    0.027433
    0
    0
    Dec 08, 2019
    0.027303
    0.027732
    0.026601
    0.027570
    0
    0
    Dec 07, 2019
    0.026891
    0.027696
    0.026663
    0.027310
    0
    0
    Dec 06, 2019
    0.026641
    0.027095
    0.026492
    0.026891
    0
    0
    Dec 05, 2019
    0.027214
    0.028126
    0.026323
    0.026655
    0
    0
    Dec 04, 2019
    0.026985
    0.027802
    0.026445
    0.027195
    0
    0
    Dec 03, 2019
    0.027345
    0.027699
    0.026650
    0.026984
    0
    0
    Dec 02, 2019
    0.027759
    0.028057
    0.026527
    0.027345
    0
    0
    Dec 01, 2019
    0.026260
    0.028173
    0.026260
    0.027760
    0
    0
    Nov 30, 2019
    0.028830
    0.029361
    0.025993
    0.026252
    0
    0
    Nov 29, 2019
    0.029524
    0.030787
    0.028277
    0.028841
    0
    0
    Nov 28, 2019
    0.027728
    0.031996
    0.027628
    0.029514
    0
    0
    Nov 27, 2019
    0.026749
    0.029784
    0.025135
    0.027958
    0
    0
    Nov 26, 2019
    0.025080
    0.026806
    0.022462
    0.026758
    0
    0
    Nov 25, 2019
    0.023788
    0.027489
    0.020205
    0.025076
    0
    0
    Nov 24, 2019
    0.031005
    0.031111
    0.023241
    0.023954
    0
    0
    Nov 23, 2019
    0.032601
    0.033443
    0.029554
    0.031092
    0
    0
    Nov 22, 2019
    0.034619
    0.035874
    0.030796
    0.032591
    0
    0
    Nov 21, 2019
    0.038001
    0.038080
    0.033667
    0.034619
    0
    0
    Nov 20, 2019
    0.037129
    0.038480
    0.035074
    0.038001
    0
    0
    Nov 19, 2019
    0.038983
    0.039437
    0.035351
    0.037129
    0
    0
    Nov 18, 2019
    0.043062
    0.043222
    0.038756
    0.038865
    0
    0
    Nov 17, 2019
    0.040071
    0.043906
    0.039717
    0.043085
    0
    0
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0

Über FToken

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

Statistiken (FToken)

FToken Price
$0.025068 USD
FToken ROI
-44.72%
Marktrang
#2337
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,510,925,464 FT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.231839 USD
(May 19, 2019)
Allzeittief
$0.011475 USD
(Dec 16, 2018)
52-Wochen Hoch / Tief
$0.231839 USD /
$0.011475 USD
90-Tage Hoch / Tief
$0.130295 USD /
$0.020205 USD
30-Tage Hoch / Tief
$0.045500 USD /
$0.020205 USD
7-Tage Hoch / Tief
$0.028052 USD /
$0.024343 USD
24-Stunden Hoch / Tief
$0.025487 USD /
$0.024631 USD
Hoch / Tief (Gestern)
$0.025445 USD /
$0.024730 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025045 USD /
$0.024946 USD
Änderung (Gestern)
$-0.000099 USD (-0.40%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.