×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $191,155,665,387Vol. 24 h:  $104,358,130,203BTC Dominanz:  65.1%
Marktkapitalisierung:  $191,155,665,387Vol. 24 h:  $104,358,130,203BTC Dominanz:  65.1%Kryptowährungen:  5,296Märkte:  20,790

Friendz (FDZ)

$0.000833 USD (14.71%)
0.00000012 BTC (13.93%)
0.00000579 ETH (13.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $439,619 USD
    64.74588107 BTC
    3,057 ETH
  • Volumen (24 Std)
    $44,682.07 USD
    6.58065602 BTC
    310.72290945 ETH
  • Umlaufversorgung
    527,834,720 FDZ
  • Gesamtversorgung
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.000775
    0.000826
    0.000597
    0.000597
    53,490.45
    315,266
    Apr 02, 2020
    0.000555
    0.000836
    0.000452
    0.000774
    35,121.75
    408,670
    Apr 01, 2020
    0.000756
    0.000797
    0.000443
    0.000555
    31,747.08
    292,743
    Mar 31, 2020
    0.000668
    0.000806
    0.000668
    0.000756
    40,389.09
    399,160
    Mar 30, 2020
    0.000682
    0.000791
    0.000668
    0.000670
    34,040.73
    353,392
    Mar 29, 2020
    0.000839
    0.000872
    0.000665
    0.000682
    34,296.37
    360,252
    Mar 28, 2020
    0.000699
    0.000878
    0.000674
    0.000839
    43,115.45
    442,932
    Mar 27, 2020
    0.000880
    0.000888
    0.000694
    0.000699
    36,991.54
    369,023
    Mar 26, 2020
    0.000937
    0.000946
    0.000690
    0.000880
    30,690.62
    464,772
    Mar 25, 2020
    0.000712
    0.000969
    0.000701
    0.000937
    33,576.57
    494,375
    Mar 24, 2020
    0.000862
    0.001046
    0.000709
    0.000711
    43,440.28
    375,381
    Mar 23, 2020
    0.000927
    0.000951
    0.000818
    0.000862
    38,011.32
    454,859
    Mar 22, 2020
    0.000914
    0.001013
    0.000830
    0.000927
    34,476.06
    489,428
    Mar 21, 2020
    0.000974
    0.001022
    0.000835
    0.000913
    41,437.64
    481,861
    Mar 20, 2020
    0.000949
    0.001114
    0.000832
    0.000974
    44,844.97
    514,292
    Mar 19, 2020
    0.000752
    0.000958
    0.000734
    0.000949
    45,490.04
    495,022
    Mar 18, 2020
    0.000867
    0.000877
    0.000730
    0.000752
    32,247.27
    392,227
    Mar 17, 2020
    0.000770
    0.000924
    0.000738
    0.000866
    36,294.23
    451,305
    Mar 16, 2020
    0.000951
    0.000951
    0.000688
    0.000770
    36,577.68
    401,282
    Mar 15, 2020
    0.000777
    0.000954
    0.000759
    0.000951
    46,028.24
    495,471
    Mar 14, 2020
    0.000897
    0.001044
    0.000765
    0.000777
    31,876.81
    404,968
    Mar 13, 2020
    0.000749
    0.001019
    0.000660
    0.000897
    41,010.21
    467,537
    Mar 12, 2020
    0.001471
    0.001473
    0.000707
    0.000749
    29,328.94
    390,274
    Mar 11, 2020
    0.001266
    0.001500
    0.001228
    0.001471
    49,092.71
    766,952
    Mar 10, 2020
    0.001270
    0.001317
    0.001221
    0.001267
    58,772.71
    660,416
    Mar 09, 2020
    0.001266
    0.001297
    0.001047
    0.001269
    74,608.83
    661,220
    Mar 08, 2020
    0.001955
    0.001955
    0.001266
    0.001266
    54,422.47
    659,419
    Mar 07, 2020
    0.001938
    0.002047
    0.001412
    0.001955
    64,364.12
    1,017,433
    Mar 06, 2020
    0.001842
    0.001998
    0.001793
    0.001935
    83,551.47
    1,009,588
    Mar 05, 2020
    0.001900
    0.002007
    0.001727
    0.001842
    62,302.02
    962,284
    Mar 04, 2020
    0.001977
    0.001982
    0.001625
    0.001899
    48,590.87
    991,815

Über Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.381 with 527,834,720.041 in circulation. The last known price of Friendz is $0.000833 USD and is up 14.71% over the last 24 hours. It is currently trading on 10 active market(s) with $44,682.07 traded over the last 24 hours. More information can be found at https://friendz.io/.

Statistiken (Friendz)

Friendz Price
$0.000833 USD
Friendz ROI
-95.97%
Marktrang
#1049
Marktkapitalisierung
$439,619 USD
Volumen (24 h)
$44,682.07 USD
Umlaufversorgung
527,834,720 FDZ
Gesamtversorgung
1,131,842,156 FDZ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.037159 USD
(May 17, 2018)
Allzeittief
$0.000443 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.007156 USD /
$0.000443 USD
90-Tage Hoch / Tief
$0.003530 USD /
$0.000443 USD
30-Tage Hoch / Tief
$0.002047 USD /
$0.000443 USD
7-Tage Hoch / Tief
$0.000878 USD /
$0.000443 USD
24-Stunden Hoch / Tief
$0.000833 USD /
$0.000584 USD
Hoch / Tief (Gestern)
$0.000826 USD /
$0.000597 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000775 USD /
$0.000597 USD
Änderung (Gestern)
$-0.000178 USD (-22.97%)
Volumen (Gestern)
$53,490.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.