×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,793Marktkapitalisierung:  $223,173,172,501Vol. 24 h:  $68,585,803,759BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,173,172,501Vol. 24 h:  $68,585,803,759BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,793

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (0.13%)
0.00000085 ETH (-0.34%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $75,306.32 USD
    9.22431367 BTC
    425.01772892 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    500,000,000 FREC
  • Gesamtversorgung
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 18, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 17, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 16, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 15, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 14, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 13, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23
    Oct 20, 2019
    0.000139
    0.000205
    0.000119
    0.000136
    4,434.77
    67,771.50

Über Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Statistiken (Freyrchain)

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Marktrang
#1519
Marktkapitalisierung
$75,306.32 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
500,000,000 FREC
Gesamtversorgung
10,000,000,000 FREC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.020759 USD
(May 15, 2018)
Allzeittief
$0.000055 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.001634 USD /
$0.000055 USD
90-Tage Hoch / Tief
$0.000457 USD /
$0.000055 USD
30-Tage Hoch / Tief
$0.000457 USD /
$0.000109 USD
7-Tage Hoch / Tief
$0.000151 USD /
$0.000151 USD
24-Stunden Hoch / Tief
$0.000151 USD /
$0.000151 USD
Hoch / Tief (Gestern)
$0.000151 USD /
$0.000151 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000151 USD /
$0.000151 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.