×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $272,099,506,211Vol. 24 h:  $51,766,606,987BTC Dominanz:  62.5%
Marktkapitalisierung:  $272,099,506,211Vol. 24 h:  $51,766,606,987BTC Dominanz:  62.5%Kryptowährungen:  5,709Märkte:  23,107

Francs (FRN)

$0.001852 USD (0.00%)
0.00000020 BTC (-0.17%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    ? FRN
  • Gesamtversorgung
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.001852
    0.001852
    0.001852
    0.001852
    0
    0
    Jul 09, 2020
    0.001886
    0.001890
    0.001847
    0.001852
    0
    0
    Jul 08, 2020
    0.001393
    0.001895
    0.001393
    0.001886
    3.58
    0
    Jul 07, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 06, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 05, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 04, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 03, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 02, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jul 01, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 30, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 29, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 28, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 27, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 26, 2020
    0.001393
    0.001393
    0.001393
    0.001393
    0
    0
    Jun 25, 2020
    0.001396
    0.001402
    0.001360
    0.001393
    0
    0
    Jun 24, 2020
    0.001434
    0.001434
    0.001392
    0.001395
    8.74
    0
    Jun 23, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 22, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 21, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 20, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 19, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 18, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 17, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 16, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 15, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 14, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 13, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 12, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0
    Jun 11, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    0

Über Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.001852 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Statistiken (Francs)

Francs Price$0.001852 USD
Francs ROI
-98.18%
Marktrang#2613
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung6,570,808 FRN
Maximale VersorgungKeine Daten
Allzeithoch
$0.323492 USD
(Jan 31, 2018)
Allzeittief
$0.000239 USD
(Jan 27, 2017)
52-Wochen Hoch / Tief
$0.008479 USD /
$0.001087 USD
90-Tage Hoch / Tief
$0.002170 USD /
$0.001360 USD
30-Tage Hoch / Tief
$0.001895 USD /
$0.001360 USD
7-Tage Hoch / Tief
$0.001895 USD /
$0.001393 USD
24-Stunden Hoch / Tief
$0.001852 USD /
$0.001852 USD
Hoch / Tief (Gestern)
$0.001852 USD /
$0.001852 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001852 USD /
$0.001852 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.