×
×
Kryptowährungen:  5,547Märkte:  22,611Marktkapitalisierung:  $278,024,782,339Vol. 24 h:  $89,510,826,613BTC Dominanz:  64.9%
Marktkapitalisierung:  $278,024,782,339Vol. 24 h:  $89,510,826,613BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,611

Fountain (FTN)

$0.014258 USD (1.07%)
0.00000145 BTC (-0.33%)
0.00005834 ETH (1.26%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,264,285 USD
    128.81296669 BTC
    5,173 ETH
  • Volumen (24 Std)
    $70,310.41 USD
    7.16364588 BTC
    287.69409004 ETH
  • Umlaufversorgung
    88,674,658 FTN
  • Gesamtversorgung
    2,208,919,511 FTN
  • Historical data for Fountain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.014334
    0.014868
    0.013724
    0.014266
    77,382.59
    1,265,016
    Jun 03, 2020
    0.013785
    0.014549
    0.013664
    0.013900
    74,823.97
    1,232,545
    Jun 02, 2020
    0.014457
    0.015222
    0.013653
    0.013785
    59,114.41
    1,222,409
    Jun 01, 2020
    0.013411
    0.014489
    0.013384
    0.014371
    67,428.32
    1,274,356
    May 31, 2020
    0.014385
    0.014415
    0.013361
    0.013751
    68,192.38
    1,219,327
    May 30, 2020
    0.013773
    0.014386
    0.013261
    0.014386
    70,693.49
    1,275,638
    May 29, 2020
    0.013562
    0.014276
    0.013295
    0.013696
    63,064.21
    1,214,524
    May 28, 2020
    0.013689
    0.014504
    0.011680
    0.013477
    59,482.12
    1,195,030
    May 27, 2020
    0.013462
    0.014110
    0.013145
    0.013768
    60,706.25
    1,220,841
    May 26, 2020
    0.013579
    0.013774
    0.012036
    0.013462
    60,016.69
    1,193,782
    May 25, 2020
    0.012589
    0.013891
    0.012501
    0.013512
    58,549.75
    1,198,181
    May 24, 2020
    0.012337
    0.013877
    0.012326
    0.012617
    53,074.08
    1,118,769
    May 23, 2020
    0.013286
    0.014022
    0.011591
    0.012344
    31,559.61
    1,094,560
    May 22, 2020
    0.013429
    0.013757
    0.012871
    0.013443
    58,129.18
    1,192,039
    May 21, 2020
    0.013434
    0.014603
    0.011449
    0.013350
    62,627.70
    1,183,834
    May 20, 2020
    0.013442
    0.014695
    0.012819
    0.013434
    64,201.16
    1,191,237
    May 19, 2020
    0.013377
    0.013671
    0.012890
    0.013428
    69,334.02
    1,190,729
    May 18, 2020
    0.013145
    0.014275
    0.012973
    0.013374
    58,123.10
    1,185,902
    May 17, 2020
    0.012978
    0.015242
    0.012635
    0.013145
    63,807.27
    1,165,660
    May 16, 2020
    0.012860
    0.014043
    0.012563
    0.012980
    56,385.18
    1,150,969
    May 15, 2020
    0.012908
    0.013926
    0.012515
    0.012860
    66,888.91
    1,140,342
    May 14, 2020
    0.012524
    0.013485
    0.012403
    0.012997
    69,385.69
    1,152,502
    May 13, 2020
    0.011988
    0.013673
    0.011892
    0.012524
    63,852.99
    1,110,552
    May 12, 2020
    0.011729
    0.013686
    0.011705
    0.011913
    56,750.73
    1,056,389
    May 11, 2020
    0.012095
    0.013518
    0.011545
    0.011729
    55,457.53
    1,040,063
    May 10, 2020
    0.012904
    0.012981
    0.011400
    0.012077
    58,381.61
    1,070,957
    May 09, 2020
    0.012729
    0.013336
    0.012330
    0.012904
    62,895.47
    1,144,221
    May 08, 2020
    0.013018
    0.013470
    0.012537
    0.012723
    55,309.24
    1,128,247
    May 07, 2020
    0.012153
    0.013517
    0.011957
    0.013018
    58,136.86
    1,154,364
    May 06, 2020
    0.012115
    0.013434
    0.011790
    0.012153
    60,671.95
    1,077,695
    May 05, 2020
    0.012202
    0.013212
    0.011356
    0.012049
    52,659.53
    1,068,403

Über Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.014258 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $70,310.41 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Statistiken (Fountain)

Fountain Price$0.014258 USD
Fountain ROI
-52.51%
Marktrang#884
Marktkapitalisierung$1,264,285 USD
Volumen (24 h)$70,310.41 USD
Umlaufversorgung88,674,658 FTN
Gesamtversorgung2,208,919,511 FTN
Maximale VersorgungKeine Daten
Allzeithoch
$0.073913 USD
(Apr 02, 2019)
Allzeittief
$0.006802 USD
(Jan 14, 2020)
52-Wochen Hoch / Tief
$0.043764 USD /
$0.006802 USD
90-Tage Hoch / Tief
$0.019094 USD /
$0.008351 USD
30-Tage Hoch / Tief
$0.015242 USD /
$0.011400 USD
7-Tage Hoch / Tief
$0.015222 USD /
$0.013261 USD
24-Stunden Hoch / Tief
$0.014868 USD /
$0.013724 USD
Hoch / Tief (Gestern)
$0.014868 USD /
$0.013724 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014334 USD /
$0.014266 USD
Änderung (Gestern)$-0.000068 USD (-0.47%)
Volumen (Gestern)$77,382.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.