×
×
Kryptowährungen:  5,687Märkte:  22,791Marktkapitalisierung:  $260,254,920,229Vol. 24 h:  $48,638,504,523BTC Dominanz:  64.4%
Marktkapitalisierung:  $260,254,920,229Vol. 24 h:  $48,638,504,523BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,791

Fortuna (FOTA)

$0.000816 USD (16.80%)
0.00000009 BTC (16.58%)
0.00000360 ETH (16.83%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $391,881 USD
    43.03940128 BTC
    1,727 ETH
  • Volumen (24 Std)
    $19,706.64 USD
    2.16433445 BTC
    86.86859388 ETH
  • Umlaufversorgung
    479,997,016 FOTA
  • Gesamtversorgung
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.000729
    0.000822
    0.000555
    0.000639
    17,684.50
    306,479
    Jul 01, 2020
    0.000721
    0.000829
    0.000486
    0.000646
    16,487.12
    310,308
    Jun 30, 2020
    0.000817
    0.000827
    0.000470
    0.000721
    19,371.45
    346,016
    Jun 29, 2020
    0.000646
    0.000826
    0.000461
    0.000471
    12,011.94
    226,122
    Jun 28, 2020
    0.000797
    0.000819
    0.000462
    0.000646
    16,598.22
    309,960
    Jun 27, 2020
    0.000473
    0.000825
    0.000462
    0.000797
    21,478.02
    382,640
    Jun 26, 2020
    0.000733
    0.000825
    0.000467
    0.000727
    19,087.21
    349,023
    Jun 25, 2020
    0.000566
    0.000827
    0.000465
    0.000555
    14,291.27
    266,515
    Jun 24, 2020
    0.000675
    0.000867
    0.000472
    0.000651
    16,185.82
    312,535
    Jun 23, 2020
    0.000614
    0.000869
    0.000413
    0.000862
    21,560.95
    413,952
    Jun 22, 2020
    0.000605
    0.000862
    0.000547
    0.000622
    16,979.31
    298,700
    Jun 21, 2020
    0.000583
    0.000923
    0.000498
    0.000702
    30,968.36
    336,927
    Jun 20, 2020
    0.000649
    0.000835
    0.000474
    0.000516
    14,282.52
    247,659
    Jun 19, 2020
    0.000752
    0.000845
    0.000466
    0.000649
    16,004.03
    311,508
    Jun 18, 2020
    0.000738
    0.000938
    0.000468
    0.000844
    19,936.67
    405,197
    Jun 17, 2020
    0.000760
    0.000854
    0.000476
    0.000738
    19,295.80
    354,285
    Jun 16, 2020
    0.000511
    0.000855
    0.000477
    0.000760
    18,600.09
    364,751
    Jun 15, 2020
    0.000568
    0.000840
    0.000461
    0.000510
    14,778.31
    244,955
    Jun 14, 2020
    0.000822
    0.000841
    0.000481
    0.000568
    14,192.29
    272,453
    Jun 13, 2020
    0.000857
    0.000858
    0.000494
    0.000652
    18,982.22
    312,941
    Jun 12, 2020
    0.000736
    0.000860
    0.000473
    0.000586
    14,181.61
    281,192
    Jun 11, 2020
    0.000872
    0.000878
    0.000472
    0.000736
    18,984.03
    353,241
    Jun 10, 2020
    0.000619
    0.000875
    0.000589
    0.000872
    22,461.45
    418,322
    Jun 09, 2020
    0.000946
    0.000952
    0.000592
    0.000686
    21,072.94
    329,098
    Jun 08, 2020
    0.000859
    0.000962
    0.000594
    0.000946
    25,558.86
    454,045
    Jun 07, 2020
    0.001020
    0.001034
    0.000609
    0.000706
    20,198.86
    338,791
    Jun 06, 2020
    0.000775
    0.001184
    0.000754
    0.001020
    28,802.41
    489,821
    Jun 05, 2020
    0.000851
    0.001291
    0.000775
    0.000775
    29,329.33
    371,924
    Jun 04, 2020
    0.000582
    0.001482
    0.000582
    0.000851
    57,035.26
    408,353
    Jun 03, 2020
    0.000667
    0.000683
    0.000488
    0.000582
    21,047.20
    279,452

Über Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000816 USD and is up 16.80% over the last 24 hours. It is currently trading on 8 active market(s) with $19,706.64 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Statistiken (Fortuna)

Fortuna Price$0.000816 USD
Fortuna ROI
-99.62%
Marktrang#1227
Marktkapitalisierung$391,881 USD
Volumen (24 h)$19,706.64 USD
Umlaufversorgung479,997,016 FOTA
Gesamtversorgung1,000,000,000 FOTA
Maximale VersorgungKeine Daten
Allzeithoch
$0.233672 USD
(Jan 26, 2018)
Allzeittief
$0.000189 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.011666 USD /
$0.000189 USD
90-Tage Hoch / Tief
$0.001482 USD /
$0.000210 USD
30-Tage Hoch / Tief
$0.001482 USD /
$0.000413 USD
7-Tage Hoch / Tief
$0.000829 USD /
$0.000461 USD
24-Stunden Hoch / Tief
$0.000822 USD /
$0.000547 USD
Hoch / Tief (Gestern)
$0.000822 USD /
$0.000555 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000729 USD /
$0.000639 USD
Änderung (Gestern)$-0.000090 USD (-12.39%)
Volumen (Gestern)$17,684.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.