×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,675,795,736Vol. 24 h:  $66,303,383,610BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,675,795,736Vol. 24 h:  $66,303,383,610BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Force Protocol (FOR)

$0.041114 USD (-4.46%)
0.00000467 BTC (-4.16%)
0.00022025 ETH (-4.15%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $10,250,917 USD
    1,165 BTC
    54,916 ETH
  • Volumen (24 Std)
    $8,508,428 USD
    966.84679253 BTC
    45,581 ETH
  • Umlaufversorgung
    249,331,559 FOR
  • Gesamtversorgung
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751
    Oct 19, 2019
    0.029058
    0.029245
    0.027740
    0.028287
    659,800
    7,041,608
    Oct 18, 2019
    0.029575
    0.029900
    0.027754
    0.029140
    1,055,809
    7,254,037
    Oct 17, 2019
    0.027104
    0.032233
    0.026999
    0.029585
    1,528,146
    7,353,969
    Oct 16, 2019
    0.027675
    0.028276
    0.026763
    0.027123
    838,367
    6,741,883
    Oct 15, 2019
    0.027821
    0.028472
    0.027137
    0.027675
    702,663
    6,879,017
    Oct 14, 2019
    0.028522
    0.028832
    0.027347
    0.027832
    590,711
    6,917,974
    Oct 13, 2019
    0.028224
    0.029029
    0.027907
    0.028522
    542,048
    7,089,522
    Oct 12, 2019
    0.028828
    0.029452
    0.028061
    0.028200
    795,777
    7,009,599

Über Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Statistiken (Force Protocol)

Force Protocol Price
$0.041114 USD
Force Protocol ROI
105.57%
Marktrang
#306
Marktkapitalisierung
$10,250,917 USD
Volumen (24 h)
$8,508,428 USD
Umlaufversorgung
249,331,559 FOR
Gesamtversorgung
1,000,000,000 FOR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.057748 USD
(Sep 03, 2019)
Allzeittief
$0.021050 USD
(Jul 28, 2019)
52-Wochen Hoch / Tief
$0.057748 USD /
$0.021050 USD
90-Tage Hoch / Tief
$0.057748 USD /
$0.023948 USD
30-Tage Hoch / Tief
$0.052898 USD /
$0.026763 USD
7-Tage Hoch / Tief
$0.052898 USD /
$0.040327 USD
24-Stunden Hoch / Tief
$0.045558 USD /
$0.040327 USD
Hoch / Tief (Gestern)
$0.047153 USD /
$0.040327 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.045046 USD /
$0.042356 USD
Änderung (Gestern)
$-0.002690 USD (-5.97%)
Volumen (Gestern)
$8,776,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.