Marktkapitalisierung:
FoldingCoin FoldingCoin (FLDC)
0.001017 USD (-0.20%)
0.00000028 BTC (0.01%)
0.00060381 XCP (-2.75%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
731,314 USD
201 BTC
434,391 XCP
Volumen (24 Std)
7,343 USD
2.02 BTC
4,362 XCP
Umlaufversorgung
719,416,990 FLDC
Gesamtversorgung
1,000,000,000 FLDC

Historische Daten für FoldingCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.001012 0.001093 0.000980 0.001016 7,093 730,758
15. Feb. 2019 0.001084 0.001092 0.001010 0.001014 1,391 729,183
14. Feb. 2019 0.001123 0.001128 0.001046 0.001083 917 778,862
13. Feb. 2019 0.001130 0.001133 0.001084 0.001125 219 809,175
12. Feb. 2019 0.001131 0.001169 0.001084 0.001130 1,303 813,203
11. Feb. 2019 0.001147 0.001212 0.001093 0.001128 940 811,832
10. Feb. 2019 0.001174 0.001220 0.001128 0.001147 1,486 824,996
9. Feb. 2019 0.001174 0.001211 0.001092 0.001173 4,075 843,677
8. Feb. 2019 0.000986 0.001178 0.000981 0.001101 2,372 791,749
7. Feb. 2019 0.001022 0.001028 0.000950 0.000986 1,151 709,005
6. Feb. 2019 0.001043 0.001043 0.000951 0.001022 1,319 735,526
5. Feb. 2019 0.001036 0.001043 0.000999 0.001039 699 747,511
4. Feb. 2019 0.001006 0.001078 0.000997 0.001039 880 747,408
3. Feb. 2019 0.001054 0.001080 0.000998 0.001003 1,593 721,653
2. Feb. 2019 0.001079 0.001082 0.001008 0.001054 293 758,312
1. Feb. 2019 0.001072 0.001086 0.000960 0.001080 5,673 777,143
31. Jan. 2019 0.001045 0.001121 0.001040 0.001071 2,524 770,483
30. Jan. 2019 0.001067 0.001110 0.001036 0.001045 6,537 751,885
29. Jan. 2019 0.001144 0.001146 0.001028 0.001068 9,320 768,383
28. Jan. 2019 0.001146 0.001183 0.001099 0.001143 2,907 822,646
27. Jan. 2019 0.001188 0.001228 0.001142 0.001144 1,432 823,363
26. Jan. 2019 0.001225 0.001243 0.001184 0.001188 1,138 854,566
25. Jan. 2019 0.001228 0.001265 0.001215 0.001225 2,483 881,258
24. Jan. 2019 0.001218 0.001297 0.001176 0.001224 4,876 880,508
23. Jan. 2019 0.001189 0.001227 0.001140 0.001218 2,517 876,274
22. Jan. 2019 0.001180 0.001225 0.001140 0.001189 772 855,587
21. Jan. 2019 0.001187 0.001191 0.001139 0.001179 601 848,286
20. Jan. 2019 0.001192 0.001270 0.001150 0.001187 4,198 853,670
19. Jan. 2019 0.001133 0.001212 0.001131 0.001193 418 858,063
18. Jan. 2019 0.001176 0.001213 0.001126 0.001133 3,934 815,050
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.001017 USD and is down 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with 7,343 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.001017 USD
Market Rank #786
Marktkapitalisierung 731,314 USD
24h Volume 7,343 USD
Umlaufversorgung 719,416,990 FLDC
Gesamtversorgung 1,000,000,000 FLDC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001012 USD / $0.001016 USD
Yesterday's High / Low $0.001093 USD / $0.000980 USD
Yesterday's Change +0.000004 USD (+0.36%)
Yesterday's Volume $7,093 USD