×
×
Kryptowährungen:  5,705Märkte:  22,775Marktkapitalisierung:  $272,743,826,241Vol. 24 h:  $70,647,907,045BTC Dominanz:  62.9%
Marktkapitalisierung:  $272,743,826,241Vol. 24 h:  $70,647,907,045BTC Dominanz:  62.9%Kryptowährungen:  5,705Märkte:  22,775

FOAM (FOAM)

$0.022263 USD (16.18%)
0.00000239 BTC (15.68%)
0.00009186 ETH (13.87%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $6,693,600 USD
    719.42659284 BTC
    27,618 ETH
  • Volumen (24 Std)
    $3,994.92 USD
    0.42937306 BTC
    16.48304137 ETH
  • Umlaufversorgung
    300,655,496 FOAM
  • Gesamtversorgung
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 07, 2020
    0.019659
    0.020231
    0.018922
    0.020158
    11,744.46
    6,060,542
    Jul 06, 2020
    0.017160
    0.019870
    0.017102
    0.019732
    15,293.47
    5,932,449
    Jul 05, 2020
    0.017271
    0.017309
    0.016821
    0.017161
    9,832.91
    5,163,468
    Jul 04, 2020
    0.017001
    0.017332
    0.016908
    0.017282
    8,773.94
    5,199,780
    Jul 03, 2020
    0.017355
    0.017436
    0.016945
    0.017008
    10,351.90
    5,117,450
    Jul 02, 2020
    0.017329
    0.017562
    0.017135
    0.017357
    10,726.13
    5,222,482
    Jul 01, 2020
    0.017822
    0.018173
    0.017252
    0.017315
    15,943.65
    5,197,375
    Jun 30, 2020
    0.020907
    0.021017
    0.017649
    0.017815
    10,786.69
    5,347,506
    Jun 29, 2020
    0.021194
    0.021366
    0.020387
    0.020918
    12,494.35
    6,278,939
    Jun 28, 2020
    0.016272
    0.021499
    0.016002
    0.021213
    11,498.69
    6,367,477
    Jun 27, 2020
    0.016944
    0.017147
    0.012022
    0.016272
    8,930.76
    4,884,489
    Jun 26, 2020
    0.017249
    0.017334
    0.016898
    0.016946
    9,817.85
    5,086,696
    Jun 25, 2020
    0.017703
    0.017821
    0.017249
    0.017253
    10,661.59
    5,178,774
    Jun 24, 2020
    0.018001
    0.018426
    0.017278
    0.017689
    9,768.43
    5,309,668
    Jun 23, 2020
    0.017613
    0.018041
    0.017500
    0.017996
    11,695.25
    5,401,919
    Jun 22, 2020
    0.016321
    0.018552
    0.016319
    0.017610
    11,297.86
    5,286,094
    Jun 21, 2020
    0.017105
    0.017461
    0.016036
    0.016318
    10,292.88
    4,898,087
    Jun 20, 2020
    0.016929
    0.017638
    0.016167
    0.017100
    10,521.33
    5,132,786
    Jun 19, 2020
    0.017038
    0.018068
    0.016425
    0.016939
    17,624.97
    5,084,410
    Jun 18, 2020
    0.016194
    0.017322
    0.016149
    0.017046
    10,298.93
    5,116,533
    Jun 17, 2020
    0.016811
    0.016968
    0.015956
    0.016203
    6,255.99
    4,863,583
    Jun 16, 2020
    0.016389
    0.017589
    0.015927
    0.016799
    8,908.11
    5,042,622
    Jun 15, 2020
    0.016142
    0.017060
    0.014943
    0.016400
    12,937.06
    4,922,823
    Jun 14, 2020
    0.017537
    0.017539
    0.015699
    0.016142
    18,463.20
    4,845,234
    Jun 13, 2020
    0.015545
    0.017672
    0.015545
    0.017536
    11,895.13
    5,263,773
    Jun 12, 2020
    0.015279
    0.015813
    0.015141
    0.015543
    20,642.78
    4,665,590
    Jun 11, 2020
    0.013971
    0.022020
    0.013971
    0.015286
    29,382.73
    4,588,305
    Jun 10, 2020
    0.011894
    0.014396
    0.011226
    0.013971
    40,567.80
    4,127,754
    Jun 09, 2020
    0.010754
    0.012080
    0.010692
    0.011897
    7,616.16
    3,514,947
    Jun 08, 2020
    0.012339
    0.012652
    0.010336
    0.010761
    6,791.80
    3,179,367

Über FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Statistiken (FOAM)

FOAM Price$0.022263 USD
FOAM ROI
-58.25%
Marktrang#476
Marktkapitalisierung$6,693,600 USD
Volumen (24 h)$3,994.92 USD
Umlaufversorgung300,655,496 FOAM
Gesamtversorgung1,000,000,000 FOAM
Maximale VersorgungKeine Daten
Allzeithoch
$0.192940 USD
(Aug 01, 2019)
Allzeittief
$0.005741 USD
(May 14, 2020)
52-Wochen Hoch / Tief
$0.192940 USD /
$0.005741 USD
90-Tage Hoch / Tief
$0.024233 USD /
$0.005741 USD
30-Tage Hoch / Tief
$0.022386 USD /
$0.010692 USD
7-Tage Hoch / Tief
$0.022386 USD /
$0.016821 USD
24-Stunden Hoch / Tief
$0.022386 USD /
$0.019017 USD
Hoch / Tief (Gestern)
$0.020231 USD /
$0.018922 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019659 USD /
$0.020158 USD
Änderung (Gestern)$0.000499 USD (2.54%)
Volumen (Gestern)$11,744.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.