×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $271,913,753,135Vol. 24 h:  $114,269,262,785BTC Dominanz:  65.0%
Marktkapitalisierung:  $271,913,753,135Vol. 24 h:  $114,269,262,785BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

FNB Protocol (FNB)

$0.002495 USD (5.80%)
0.00000026 BTC (11.43%)
0.00001044 ETH (11.31%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $5,901,545 USD
    613.43417105 BTC
    24,688 ETH
  • Volumen (24 Std)
    $1,906,903 USD
    198.21236898 BTC
    7,977 ETH
  • Umlaufversorgung
    2,365,755,913 FNB
  • Gesamtversorgung
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.002257
    0.002406
    0.002186
    0.002352
    888,007
    5,563,942
    Jun 01, 2020
    0.002204
    0.002702
    0.002103
    0.002266
    2,712,403
    5,360,749
    May 31, 2020
    0.002201
    0.002377
    0.002117
    0.002204
    812,978
    5,213,642
    May 30, 2020
    0.002203
    0.002417
    0.002144
    0.002206
    1,172,944
    5,219,157
    May 29, 2020
    0.002050
    0.002355
    0.001988
    0.002217
    837,714
    5,244,154
    May 28, 2020
    0.002119
    0.002587
    0.001993
    0.002060
    3,847,509
    4,873,905
    May 27, 2020
    0.001813
    0.002185
    0.001778
    0.002135
    1,443,546
    5,050,069
    May 26, 2020
    0.001899
    0.001920
    0.001779
    0.001813
    570,530
    4,288,639
    May 25, 2020
    0.001857
    0.001924
    0.001765
    0.001899
    813,857
    4,493,039
    May 24, 2020
    0.002027
    0.002096
    0.001762
    0.001854
    1,794,914
    4,386,760
    May 23, 2020
    0.001853
    0.002405
    0.001830
    0.002011
    3,579,185
    4,757,946
    May 22, 2020
    0.001997
    0.001997
    0.001700
    0.001855
    2,285,634
    4,387,615
    May 21, 2020
    0.001894
    0.002441
    0.001605
    0.001983
    9,181,620
    4,690,356
    May 20, 2020
    0.001611
    0.002000
    0.001565
    0.001880
    2,278,736
    4,446,912
    May 19, 2020
    0.001579
    0.001681
    0.001470
    0.001602
    1,052,127
    3,790,679
    May 18, 2020
    0.001692
    0.001768
    0.001451
    0.001579
    1,770,144
    3,735,876
    May 17, 2020
    0.001335
    0.002023
    0.001322
    0.001692
    6,622,874
    4,003,460
    May 16, 2020
    0.001257
    0.001391
    0.001253
    0.001356
    457,309
    3,207,532
    May 15, 2020
    0.001236
    0.001435
    0.001208
    0.001258
    835,842
    2,975,490
    May 14, 2020
    0.001161
    0.001757
    0.001131
    0.001219
    2,928,432
    2,883,256
    May 13, 2020
    0.001248
    0.001278
    0.001054
    0.001161
    988,363
    2,746,971
    May 12, 2020
    0.001255
    0.001280
    0.001229
    0.001238
    144,798
    2,928,236
    May 11, 2020
    0.001261
    0.001318
    0.001228
    0.001255
    118,014
    2,969,213
    May 10, 2020
    0.001334
    0.001338
    0.001232
    0.001261
    222,025
    2,982,750
    May 09, 2020
    0.001322
    0.001344
    0.001315
    0.001334
    106,768
    3,155,084
    May 08, 2020
    0.001335
    0.001357
    0.001318
    0.001322
    166,282
    3,127,322
    May 07, 2020
    0.001345
    0.001358
    0.001321
    0.001335
    171,013
    3,158,808
    May 06, 2020
    0.001343
    0.001390
    0.001304
    0.001345
    189,341
    3,181,448
    May 05, 2020
    0.001344
    0.001398
    0.001330
    0.001343
    169,793
    3,175,846
    May 04, 2020
    0.001369
    0.001382
    0.001301
    0.001344
    201,484
    3,179,461
    May 03, 2020
    0.001416
    0.001506
    0.001343
    0.001369
    428,637
    3,239,577

Über FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Statistiken (FNB Protocol)

FNB Protocol Price$0.002495 USD
FNB Protocol ROI
-96.59%
Marktrang#473
Marktkapitalisierung$5,901,545 USD
Volumen (24 h)$1,906,903 USD
Umlaufversorgung2,365,755,913 FNB
Gesamtversorgung2,490,000,160 FNB
Maximale VersorgungKeine Daten
Allzeithoch
$0.368307 USD
(Oct 01, 2019)
Allzeittief
$0.000948 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.368307 USD /
$0.000948 USD
90-Tage Hoch / Tief
$0.002702 USD /
$0.000948 USD
30-Tage Hoch / Tief
$0.002702 USD /
$0.001054 USD
7-Tage Hoch / Tief
$0.002702 USD /
$0.001852 USD
24-Stunden Hoch / Tief
$0.002580 USD /
$0.002186 USD
Hoch / Tief (Gestern)
$0.002406 USD /
$0.002186 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002257 USD /
$0.002352 USD
Änderung (Gestern)$0.000095 USD (4.20%)
Volumen (Gestern)$888,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.