×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,132Märkte:  20,640Marktkapitalisierung:  $286,649,925,154Vol. 24 h:  $176,908,054,640BTC Dominanz:  62.2%
Marktkapitalisierung:  $286,649,925,154Vol. 24 h:  $176,908,054,640BTC Dominanz:  62.2%Kryptowährungen:  5,132Märkte:  20,640

FlypMe (FYP)

$0.008811 USD (-15.08%)
0.00000090 BTC (-14.99%)
0.00003290 ETH (-20.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $155,418 USD
    15.87736748 BTC
    580.25072642 ETH
  • Volumen (24 Std)
    $9.33 USD
    0.00095345 BTC
    0.03484447 ETH
  • Umlaufversorgung
    17,638,681 FYP
  • Gesamtversorgung
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.010513
    0.010526
    0.009555
    0.009694
    2.30
    170,984
    Feb 16, 2020
    0.009980
    0.010618
    0.009828
    0.010518
    36.46
    185,532
    Feb 15, 2020
    0.009811
    0.014754
    0.009726
    0.009980
    1,394.82
    176,040
    Feb 14, 2020
    0.009714
    0.009821
    0.009526
    0.009811
    48.84
    173,058
    Feb 13, 2020
    0.010545
    0.010670
    0.008672
    0.009710
    130.81
    171,277
    Feb 12, 2020
    0.012500
    0.013821
    0.008945
    0.010548
    578.78
    186,052
    Feb 11, 2020
    0.011344
    0.012503
    0.011113
    0.012501
    571.61
    220,506
    Feb 10, 2020
    0.014194
    0.014236
    0.011289
    0.011345
    581.22
    200,114
    Feb 09, 2020
    0.013821
    0.015335
    0.012348
    0.014188
    438.94
    250,255
    Feb 08, 2020
    0.014701
    0.014821
    0.013813
    0.013820
    96.16
    243,772
    Feb 07, 2020
    0.013169
    0.016069
    0.012653
    0.014702
    281.75
    259,329
    Feb 06, 2020
    0.015415
    0.019735
    0.011276
    0.013169
    745.08
    232,283
    Feb 05, 2020
    0.014348
    0.021482
    0.014338
    0.015414
    595.19
    271,888
    Feb 04, 2020
    0.015725
    0.015789
    0.012912
    0.014348
    0.680906
    253,071
    Feb 03, 2020
    0.015289
    0.015786
    0.013707
    0.015725
    76.88
    277,368
    Feb 02, 2020
    0.015434
    0.015554
    0.015136
    0.015289
    15.01
    269,686
    Feb 01, 2020
    0.017238
    0.036485
    0.014740
    0.015436
    35.23
    272,266
    Jan 31, 2020
    0.013935
    0.017916
    0.013785
    0.017230
    437.99
    303,920
    Jan 30, 2020
    0.013010
    0.014007
    0.012141
    0.013935
    124.33
    245,800
    Jan 29, 2020
    0.018134
    0.018167
    0.012961
    0.013020
    279.25
    229,650
    Jan 28, 2020
    0.018935
    0.022247
    0.013896
    0.018134
    828.25
    319,857
    Jan 27, 2020
    0.012702
    0.021002
    0.012700
    0.018942
    656.33
    334,120
    Jan 26, 2020
    0.012584
    0.012764
    0.012486
    0.012695
    12.41
    223,917
    Jan 25, 2020
    0.015213
    0.015213
    0.009173
    0.012585
    511.06
    221,983
    Jan 24, 2020
    0.011785
    0.015784
    0.011568
    0.015215
    337.00
    268,371
    Jan 23, 2020
    0.011372
    0.012067
    0.010406
    0.011771
    3.71
    207,616
    Jan 22, 2020
    0.014085
    0.014174
    0.010401
    0.011370
    438.98
    200,560
    Jan 21, 2020
    0.017074
    0.017084
    0.012124
    0.014092
    246.77
    248,560
    Jan 20, 2020
    0.019377
    0.019433
    0.016971
    0.017081
    0.718610
    301,285
    Jan 19, 2020
    0.019331
    0.020392
    0.018103
    0.019379
    6.92
    341,816
    Jan 18, 2020
    0.015098
    0.019389
    0.014949
    0.019332
    2.35
    340,999

Über FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.008811 USD and is down -15.08% over the last 24 hours. It is currently trading on 3 active market(s) with $9.33 traded over the last 24 hours. More information can be found at https://flyp.me/.

Statistiken (FlypMe)

FlypMe Price
$0.008811 USD
FlypMe ROI
-90.72%
Marktrang
#1405
Marktkapitalisierung
$155,418 USD
Volumen (24 h)
$9.33 USD
Umlaufversorgung
17,638,681 FYP
Gesamtversorgung
35,277,363 FYP
Maximale Versorgung
Keine Daten
Allzeithoch
$2.48 USD
(Jan 09, 2018)
Allzeittief
$0.008671 USD
(Feb 13, 2020)
52-Wochen Hoch / Tief
$0.059095 USD /
$0.008672 USD
90-Tage Hoch / Tief
$0.036485 USD /
$0.008672 USD
30-Tage Hoch / Tief
$0.036485 USD /
$0.008672 USD
7-Tage Hoch / Tief
$0.014754 USD /
$0.008672 USD
24-Stunden Hoch / Tief
$0.010410 USD /
$0.008807 USD
Hoch / Tief (Gestern)
$0.010526 USD /
$0.009555 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010513 USD /
$0.009694 USD
Änderung (Gestern)
$-0.000819 USD (-7.79%)
Volumen (Gestern)
$2.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.