Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
FlypMe FlypMe (FYP)
0.020209 USD (-2.50%)
0.00000388 BTC (2.13%)
0.00013125 ETH (5.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
356,466 USD
68 BTC
2,315 ETH
Volumen (24 Std)
73,024 USD
14.03 BTC
474.25 ETH
Umlaufversorgung
17,638,681 FYP
Gesamtversorgung
35,277,363 FYP

Historische Daten für FlypMe

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.020685 0.025537 0.019741 0.020044 72,426 353,544
24. Apr. 2019 0.021058 0.021815 0.020525 0.020684 26,647 364,843
23. Apr. 2019 0.019891 0.021876 0.018728 0.021071 18,269 371,663
22. Apr. 2019 0.020101 0.020118 0.019475 0.019886 4,576 350,771
21. Apr. 2019 0.019142 0.020176 0.016946 0.020111 41,636 354,729
20. Apr. 2019 0.017969 0.023333 0.017083 0.019134 9,300 337,506
19. Apr. 2019 0.017856 0.018104 0.016807 0.017969 4,030 316,943
18. Apr. 2019 0.016318 0.017940 0.016318 0.017857 471 314,966
17. Apr. 2019 0.018308 0.018456 0.015775 0.016318 54,527 287,830
16. Apr. 2019 0.018830 0.019301 0.015604 0.018315 31,896 323,060
15. Apr. 2019 0.019058 0.021203 0.018673 0.018830 81,751 332,132
14. Apr. 2019 0.015296 0.019355 0.011649 0.019058 110,230 336,154
13. Apr. 2019 0.016765 0.017900 0.011437 0.015296 340 269,797
12. Apr. 2019 0.014805 0.019305 0.013023 0.016765 1,716 295,718
11. Apr. 2019 0.021796 0.021898 0.010093 0.014809 4,207 261,209
10. Apr. 2019 0.023167 0.023345 0.021106 0.021785 9,096 384,266
9. Apr. 2019 0.024819 0.025006 0.021745 0.023174 3,583 408,752
8. Apr. 2019 0.021199 0.025818 0.021151 0.024819 82,970 437,776
7. Apr. 2019 0.021104 0.025215 0.018336 0.021195 84,691 373,853
6. Apr. 2019 0.021409 0.023914 0.018072 0.021126 69 372,630
5. Apr. 2019 0.022757 0.024343 0.020427 0.021403 11,518 377,524
4. Apr. 2019 0.023638 0.024075 0.022342 0.022758 393 401,426
3. Apr. 2019 0.024647 0.024881 0.022106 0.023625 24,791 416,719
2. Apr. 2019 0.023713 0.026864 0.022672 0.024634 75,252 434,503
1. Apr. 2019 0.021231 0.023733 0.020828 0.023692 69,684 417,899
31. März 2019 0.020962 0.023351 0.020028 0.021240 35,611 374,647
30. März 2019 0.016321 0.021105 0.016273 0.020962 75,793 369,735
29. März 2019 0.019495 0.019610 0.016256 0.016354 17 288,458
28. März 2019 0.019137 0.019524 0.017034 0.019495 30 343,862
27. März 2019 0.018474 0.019532 0.017538 0.019137 168 337,560
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.020209 USD and is down 2.50% over the last 24 hours. It is currently trading on 1 active market(s) with 73,024 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
FlypMe Statistics
FlypMe Price 0.020209 USD
FlypMe ROI -78.72%
Market Rank #1000
Marktkapitalisierung 356,466 USD
24 Hour Volume 73,024 USD
Umlaufversorgung 17,638,681 FYP
Gesamtversorgung 35,277,363 FYP
Maximale Versorgung Keine Daten
All Time High 2.48 USD
(9. Jan. 2018)
All Time Low 0.010093 USD
(11. Apr. 2019)
52 Week High / Low 0.270552 USD /
0.010093 USD
90 Day High / Low 0.027820 USD /
0.010093 USD
30 Day High / Low 0.026864 USD /
0.010093 USD
7 Day High / Low 0.025537 USD /
0.016807 USD
24 Hour High / Low 0.025537 USD /
0.019741 USD
Yesterday's High / Low 0.025537 USD /
0.019741 USD
Yesterday's Open / Close 0.020685 USD /
0.020044 USD
Yesterday's Change $-0.000641 USD (-3.10%)
Yesterday's Volume $72,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)