×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,236,971,236Vol. 24 h:  $60,270,682,546BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $197,236,971,236Vol. 24 h:  $60,270,682,546BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

FLO (FLO)

$0.023345 USD (-5.86%)
0.00000321 BTC (-6.63%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $3,556,582 USD
    489.42186758 BTC
  • Volumen (24 Std)
    $8,258.96 USD
    1.13651637 BTC
  • Umlaufversorgung
    152,351,008 FLO
  • Maximale Versorgung
    160,000,000 FLO

  • Historical data for FLO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.024814
    0.025079
    0.022237
    0.023831
    7,713.19
    3,630,730
    Dec 11, 2019
    0.023950
    0.025378
    0.023751
    0.024816
    8,962.02
    3,780,687
    Dec 10, 2019
    0.024990
    0.025143
    0.023466
    0.023957
    10,490.60
    3,649,927
    Dec 09, 2019
    0.026166
    0.026392
    0.024879
    0.025001
    8,988.06
    3,808,925
    Dec 08, 2019
    0.026044
    0.026747
    0.025481
    0.026166
    7,896.79
    3,986,458
    Dec 07, 2019
    0.025893
    0.027438
    0.025436
    0.026044
    12,096.16
    3,967,846
    Dec 06, 2019
    0.024441
    0.027068
    0.024395
    0.025892
    8,693.07
    3,944,710
    Dec 05, 2019
    0.024681
    0.025659
    0.024117
    0.024441
    8,392.38
    3,723,640
    Dec 04, 2019
    0.026014
    0.026016
    0.024523
    0.024726
    8,158.64
    3,767,080
    Dec 03, 2019
    0.029259
    0.029602
    0.025785
    0.026022
    7,674.03
    3,964,452
    Dec 02, 2019
    0.026853
    0.029290
    0.025549
    0.029259
    10,892.20
    4,457,643
    Dec 01, 2019
    0.026330
    0.029604
    0.024950
    0.026855
    15,372.66
    4,091,397
    Nov 30, 2019
    0.025755
    0.026496
    0.024930
    0.026335
    8,804.43
    4,012,109
    Nov 29, 2019
    0.025342
    0.027330
    0.025342
    0.025755
    10,195.46
    3,923,749
    Nov 28, 2019
    0.025658
    0.026693
    0.025279
    0.025377
    10,560.44
    3,866,236
    Nov 27, 2019
    0.023976
    0.026289
    0.023706
    0.025658
    8,728.73
    3,909,093
    Nov 26, 2019
    0.023194
    0.025961
    0.023161
    0.024293
    8,968.15
    3,701,138
    Nov 25, 2019
    0.025777
    0.025855
    0.022610
    0.023194
    8,851.57
    3,533,588
    Nov 24, 2019
    0.024707
    0.026055
    0.023937
    0.025771
    8,310.61
    3,926,162
    Nov 23, 2019
    0.024806
    0.026248
    0.024043
    0.024707
    8,493.81
    3,764,107
    Nov 22, 2019
    0.027488
    0.027564
    0.022863
    0.024806
    9,641.90
    3,779,157
    Nov 21, 2019
    0.028628
    0.028712
    0.024893
    0.027488
    10,019.46
    4,187,799
    Nov 20, 2019
    0.027094
    0.030594
    0.025405
    0.028658
    17,489.54
    4,366,110
    Nov 19, 2019
    0.026989
    0.027739
    0.025101
    0.027094
    13,137.14
    4,127,836
    Nov 18, 2019
    0.030770
    0.031126
    0.026531
    0.026989
    11,275.53
    4,111,785
    Nov 17, 2019
    0.030041
    0.031196
    0.026980
    0.030947
    14,664.01
    4,714,819
    Nov 16, 2019
    0.026066
    0.030041
    0.025793
    0.030041
    22,982.98
    4,576,805
    Nov 15, 2019
    0.030787
    0.031427
    0.026048
    0.026056
    8,823.17
    3,969,683
    Nov 14, 2019
    0.033827
    0.034071
    0.030522
    0.030851
    11,818.83
    4,700,234
    Nov 13, 2019
    0.033318
    0.034519
    0.031754
    0.033827
    14,227.50
    5,153,546

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.023345 USD and is down -5.86% over the last 24 hours. It is currently trading on 2 active market(s) with $8,258.96 traded over the last 24 hours. More information can be found at http://flo.cash/.

Statistiken (FLO)

FLO Price
$0.023345 USD
FLO ROI
520.44%
Marktrang
#491
Marktkapitalisierung
$3,556,582 USD
Volumen (24 h)
$8,258.96 USD
Umlaufversorgung
152,351,008 FLO
Gesamtversorgung
152,351,008 FLO
Maximale Versorgung
160,000,000 FLO
Allzeithoch
$0.723778 USD
(May 15, 2019)
Allzeittief
$0.000079 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$0.723778 USD /
$0.022237 USD
90-Tage Hoch / Tief
$0.075060 USD /
$0.022237 USD
30-Tage Hoch / Tief
$0.034071 USD /
$0.022237 USD
7-Tage Hoch / Tief
$0.027438 USD /
$0.022237 USD
24-Stunden Hoch / Tief
$0.025079 USD /
$0.022237 USD
Hoch / Tief (Gestern)
$0.025079 USD /
$0.022237 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024814 USD /
$0.023831 USD
Änderung (Gestern)
$-0.000982 USD (-3.96%)
Volumen (Gestern)
$7,713.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.