FLO
(FLO)
0.111246
USD
(3.71%)
0.00001396 BTC (-4.70%)
0.00001396 BTC (-4.70%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
16,800,528
USD
2,108 BTC
2,108 BTC
Volumen (24 Std)
40,690
USD
5.11 BTC
5.11 BTC
Umlaufversorgung
151,021,741
FLO
Maximale Versorgung
160,000,000
FLO
- Rang 220
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für FLO
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Mai 2019 | 0.108845 | 0.112124 | 0.100403 | 0.102161 | 37,683 | 15,427,742 |
| 17. Mai 2019 | 0.110094 | 0.112938 | 0.097219 | 0.110894 | 88,216 | 16,745,489 |
| 16. Mai 2019 | 0.113090 | 0.117958 | 0.105765 | 0.110102 | 84,415 | 16,624,730 |
| 15. Mai 2019 | 0.103622 | 0.723778 | 0.093225 | 0.113209 | 209,000 | 17,092,808 |
| 14. Mai 2019 | 0.096900 | 0.109989 | 0.096642 | 0.103681 | 57,273 | 15,653,232 |
| 13. Mai 2019 | 0.091316 | 0.101849 | 0.089458 | 0.096805 | 57,054 | 14,614,179 |
| 12. Mai 2019 | 0.088574 | 0.097185 | 0.080751 | 0.091316 | 99,745 | 13,784,604 |
| 11. Mai 2019 | 0.090623 | 0.102330 | 0.084924 | 0.088574 | 207,458 | 13,369,749 |
| 10. Mai 2019 | 0.113218 | 0.115958 | 0.079718 | 0.090623 | 162,982 | 13,678,126 |
| 9. Mai 2019 | 0.104373 | 0.120582 | 0.104366 | 0.113218 | 69,052 | 17,087,096 |
| 8. Mai 2019 | 0.098908 | 0.113234 | 0.098148 | 0.104434 | 87,872 | 15,760,221 |
| 7. Mai 2019 | 0.098601 | 0.106231 | 0.098296 | 0.098969 | 43,181 | 14,934,539 |
| 6. Mai 2019 | 0.086828 | 0.106774 | 0.078853 | 0.098458 | 77,406 | 14,856,210 |
| 5. Mai 2019 | 0.096240 | 0.096255 | 0.085025 | 0.086935 | 28,327 | 13,116,460 |
| 4. Mai 2019 | 0.098685 | 0.100839 | 0.090863 | 0.096256 | 48,169 | 14,521,717 |
| 3. Mai 2019 | 0.084251 | 0.127701 | 0.082384 | 0.098685 | 167,037 | 14,887,194 |
| 2. Mai 2019 | 0.077685 | 0.086788 | 0.074847 | 0.084251 | 29,472 | 12,708,855 |
| 1. Mai 2019 | 0.064536 | 0.084728 | 0.064536 | 0.077650 | 77,777 | 11,712,269 |
| 30. Apr. 2019 | 0.064737 | 0.067897 | 0.062930 | 0.064558 | 31,902 | 9,736,735 |
| 29. Apr. 2019 | 0.067982 | 0.068711 | 0.063569 | 0.064730 | 25,869 | 9,762,028 |
| 28. Apr. 2019 | 0.070883 | 0.072250 | 0.067797 | 0.067945 | 17,428 | 10,246,064 |
| 27. Apr. 2019 | 0.071104 | 0.075388 | 0.067256 | 0.070870 | 27,350 | 10,686,314 |
| 26. Apr. 2019 | 0.070853 | 0.073039 | 0.067876 | 0.071103 | 30,610 | 10,720,807 |
| 25. Apr. 2019 | 0.074177 | 0.076032 | 0.067526 | 0.070567 | 28,871 | 10,639,275 |
| 24. Apr. 2019 | 0.085138 | 0.085309 | 0.073557 | 0.074169 | 39,827 | 11,181,576 |
| 23. Apr. 2019 | 0.082266 | 0.086354 | 0.079358 | 0.085153 | 28,896 | 12,836,650 |
| 22. Apr. 2019 | 0.081295 | 0.086482 | 0.078805 | 0.082266 | 34,795 | 12,400,696 |
| 21. Apr. 2019 | 0.081570 | 0.083460 | 0.071078 | 0.081349 | 21,606 | 12,261,689 |
| 20. Apr. 2019 | 0.082236 | 0.082885 | 0.076884 | 0.081570 | 36,430 | 12,294,164 |
| 19. Apr. 2019 | 0.084471 | 0.086487 | 0.076545 | 0.082236 | 67,803 | 12,393,644 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über FLO
FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,021,741 FLO. The last known price of FLO is 0.111246 USD and is up 3.71% over the last 24 hours. It is currently trading on 4 active market(s) with 40,690 USD traded over the last 24 hours. More information can be found at http://flo.cash/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
