Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
FLO FLO (FLO)
0.075453 USD (-9.07%)
0.00001876 BTC (-9.16%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
11,349,823 USD
2,821 BTC
Volumen (24 Std)
189,174 USD
47.02 BTC
Umlaufversorgung
150,422,645 FLO
Maximale Versorgung
160,000,000 FLO

Historische Daten für FLO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. März 2019 0.078524 0.088501 0.067507 0.074391 383,888 11,189,733
23. März 2019 0.059607 0.078739 0.059142 0.078739 161,958 11,842,792
22. März 2019 0.056823 0.060134 0.056040 0.059476 74,113 8,944,946
21. März 2019 0.054789 0.056891 0.052350 0.056891 67,936 8,555,402
20. März 2019 0.055730 0.056064 0.051711 0.054720 50,703 8,228,454
19. März 2019 0.052718 0.055973 0.050940 0.055693 67,855 8,374,134
18. März 2019 0.059759 0.060615 0.051011 0.052681 90,599 7,920,587
17. März 2019 0.056378 0.066794 0.055727 0.059808 60,353 8,991,415
16. März 2019 0.057574 0.057574 0.055866 0.056849 48,564 8,545,793
15. März 2019 0.054906 0.060073 0.051830 0.057599 74,008 8,657,868
14. März 2019 0.055116 0.058204 0.052056 0.054946 77,582 8,258,478
13. März 2019 0.053206 0.059673 0.052041 0.054778 73,301 8,232,594
12. März 2019 0.064027 0.067752 0.052417 0.052417 74,457 7,877,166
11. März 2019 0.071078 0.073095 0.057775 0.063955 77,453 9,610,169
10. März 2019 0.073961 0.081205 0.068443 0.070958 116,639 10,661,617
9. März 2019 0.058252 0.078280 0.054607 0.073762 165,460 11,081,971
8. März 2019 0.049154 0.062879 0.047630 0.056686 125,709 8,515,696
7. März 2019 0.052854 0.056270 0.045623 0.049673 90,300 7,461,536
6. März 2019 0.045256 0.054970 0.043159 0.051536 100,730 7,740,814
5. März 2019 0.040346 0.045698 0.039391 0.045043 63,016 6,764,886
4. März 2019 0.041690 0.046673 0.038553 0.040596 76,044 6,096,600
3. März 2019 0.041015 0.046043 0.040765 0.042714 37,811 6,414,151
2. März 2019 0.041395 0.043354 0.040919 0.041061 22,448 6,165,366
1. März 2019 0.042087 0.042796 0.040500 0.041407 29,350 6,216,716
28. Feb. 2019 0.041555 0.044463 0.041184 0.042158 19,040 6,328,979
27. Feb. 2019 0.042597 0.043736 0.040578 0.041803 31,907 6,275,243
26. Feb. 2019 0.045991 0.046546 0.039923 0.042563 23,439 6,388,699
25. Feb. 2019 0.042095 0.048523 0.041494 0.045395 29,290 6,813,249
24. Feb. 2019 0.048322 0.049415 0.038927 0.042010 80,776 6,304,610
23. Feb. 2019 0.054860 0.056108 0.045420 0.047488 58,843 7,126,107
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,422,645 FLO. The last known price of FLO is 0.075453 USD and is down 9.07% over the last 24 hours. It is currently trading on 2 active market(s) with 189,174 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.075453 USD
FLO ROI +1905.35%
Market Rank #263
Marktkapitalisierung 11,349,823 USD
24 Hour Volume 189,174 USD
Umlaufversorgung 150,422,645 FLO
Gesamtversorgung 150,422,645 FLO
Maximale Versorgung 160,000,000 FLO
All Time High 0.415244 USD
(23. Mai 2018)
All Time Low 0.000079 USD
(14. Jan. 2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.098362 USD /
0.034970 USD
30 Day High / Low 0.088501 USD /
0.038553 USD
7 Day High / Low 0.088501 USD /
0.050940 USD
24 Hour High / Low 0.085015 USD /
0.067497 USD
Yesterday's High / Low 0.088501 USD /
0.067507 USD
Yesterday's Open / Close 0.078524 USD /
0.074391 USD
Yesterday's Change $-0.004133 USD (-5.26%)
Yesterday's Volume $383,888 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen