Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.024814 | 0.025079 | 0.022237 | 0.023831 | 7,713.19 | 3,630,730 |
Dec 11, 2019 | 0.023950 | 0.025378 | 0.023751 | 0.024816 | 8,962.02 | 3,780,687 |
Dec 10, 2019 | 0.024990 | 0.025143 | 0.023466 | 0.023957 | 10,490.60 | 3,649,927 |
Dec 09, 2019 | 0.026166 | 0.026392 | 0.024879 | 0.025001 | 8,988.06 | 3,808,925 |
Dec 08, 2019 | 0.026044 | 0.026747 | 0.025481 | 0.026166 | 7,896.79 | 3,986,458 |
Dec 07, 2019 | 0.025893 | 0.027438 | 0.025436 | 0.026044 | 12,096.16 | 3,967,846 |
Dec 06, 2019 | 0.024441 | 0.027068 | 0.024395 | 0.025892 | 8,693.07 | 3,944,710 |
Dec 05, 2019 | 0.024681 | 0.025659 | 0.024117 | 0.024441 | 8,392.38 | 3,723,640 |
Dec 04, 2019 | 0.026014 | 0.026016 | 0.024523 | 0.024726 | 8,158.64 | 3,767,080 |
Dec 03, 2019 | 0.029259 | 0.029602 | 0.025785 | 0.026022 | 7,674.03 | 3,964,452 |
Dec 02, 2019 | 0.026853 | 0.029290 | 0.025549 | 0.029259 | 10,892.20 | 4,457,643 |
Dec 01, 2019 | 0.026330 | 0.029604 | 0.024950 | 0.026855 | 15,372.66 | 4,091,397 |
Nov 30, 2019 | 0.025755 | 0.026496 | 0.024930 | 0.026335 | 8,804.43 | 4,012,109 |
Nov 29, 2019 | 0.025342 | 0.027330 | 0.025342 | 0.025755 | 10,195.46 | 3,923,749 |
Nov 28, 2019 | 0.025658 | 0.026693 | 0.025279 | 0.025377 | 10,560.44 | 3,866,236 |
Nov 27, 2019 | 0.023976 | 0.026289 | 0.023706 | 0.025658 | 8,728.73 | 3,909,093 |
Nov 26, 2019 | 0.023194 | 0.025961 | 0.023161 | 0.024293 | 8,968.15 | 3,701,138 |
Nov 25, 2019 | 0.025777 | 0.025855 | 0.022610 | 0.023194 | 8,851.57 | 3,533,588 |
Nov 24, 2019 | 0.024707 | 0.026055 | 0.023937 | 0.025771 | 8,310.61 | 3,926,162 |
Nov 23, 2019 | 0.024806 | 0.026248 | 0.024043 | 0.024707 | 8,493.81 | 3,764,107 |
Nov 22, 2019 | 0.027488 | 0.027564 | 0.022863 | 0.024806 | 9,641.90 | 3,779,157 |
Nov 21, 2019 | 0.028628 | 0.028712 | 0.024893 | 0.027488 | 10,019.46 | 4,187,799 |
Nov 20, 2019 | 0.027094 | 0.030594 | 0.025405 | 0.028658 | 17,489.54 | 4,366,110 |
Nov 19, 2019 | 0.026989 | 0.027739 | 0.025101 | 0.027094 | 13,137.14 | 4,127,836 |
Nov 18, 2019 | 0.030770 | 0.031126 | 0.026531 | 0.026989 | 11,275.53 | 4,111,785 |
Nov 17, 2019 | 0.030041 | 0.031196 | 0.026980 | 0.030947 | 14,664.01 | 4,714,819 |
Nov 16, 2019 | 0.026066 | 0.030041 | 0.025793 | 0.030041 | 22,982.98 | 4,576,805 |
Nov 15, 2019 | 0.030787 | 0.031427 | 0.026048 | 0.026056 | 8,823.17 | 3,969,683 |
Nov 14, 2019 | 0.033827 | 0.034071 | 0.030522 | 0.030851 | 11,818.83 | 4,700,234 |
Nov 13, 2019 | 0.033318 | 0.034519 | 0.031754 | 0.033827 | 14,227.50 | 5,153,546 |