FLO
(FLO)
0.064766
USD
(0.95%)
0.00000587 BTC (-3.65%)
0.00000587 BTC (-3.65%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
9,825,893
USD
890 BTC
890 BTC
Volumen (24 Std)
29,248
USD
2.65 BTC
2.65 BTC
Umlaufversorgung
151,714,172
FLO
Maximale Versorgung
160,000,000
FLO
- Rang 310
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für FLO
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juli 2019 | 0.069346 | 0.069638 | 0.061761 | 0.063950 | 31,342 | 9,701,580 |
| 18. Juli 2019 | 0.063434 | 0.076555 | 0.061612 | 0.069346 | 42,603 | 10,519,512 |
| 17. Juli 2019 | 0.060759 | 0.069973 | 0.058879 | 0.063396 | 24,245 | 9,616,332 |
| 16. Juli 2019 | 0.067357 | 0.070935 | 0.060425 | 0.060952 | 39,952 | 9,245,164 |
| 15. Juli 2019 | 0.063592 | 0.068395 | 0.061769 | 0.067357 | 2,873 | 10,216,085 |
| 14. Juli 2019 | 0.066659 | 0.066968 | 0.060779 | 0.063551 | 8,050 | 9,638,286 |
| 13. Juli 2019 | 0.067643 | 0.070982 | 0.065240 | 0.066665 | 23,066 | 10,109,992 |
| 12. Juli 2019 | 0.059655 | 0.067720 | 0.058114 | 0.067643 | 47,352 | 10,257,569 |
| 11. Juli 2019 | 0.064111 | 0.065616 | 0.058829 | 0.059608 | 30,615 | 9,038,497 |
| 10. Juli 2019 | 0.066839 | 0.076308 | 0.062623 | 0.064103 | 36,584 | 9,719,434 |
| 9. Juli 2019 | 0.075540 | 0.078278 | 0.064838 | 0.066792 | 36,242 | 10,126,510 |
| 8. Juli 2019 | 0.076256 | 0.083413 | 0.074788 | 0.075511 | 26,075 | 11,447,695 |
| 7. Juli 2019 | 0.068434 | 0.079464 | 0.067937 | 0.076257 | 33,515 | 11,560,012 |
| 6. Juli 2019 | 0.066909 | 0.072869 | 0.066873 | 0.068434 | 24,656 | 10,373,390 |
| 5. Juli 2019 | 0.075815 | 0.076092 | 0.066268 | 0.066890 | 25,119 | 10,138,635 |
| 4. Juli 2019 | 0.084279 | 0.084643 | 0.075681 | 0.075835 | 24,305 | 11,493,735 |
| 3. Juli 2019 | 0.078319 | 0.084343 | 0.077397 | 0.084285 | 30,941 | 12,773,528 |
| 2. Juli 2019 | 0.072129 | 0.080697 | 0.067993 | 0.078330 | 30,804 | 11,870,269 |
| 1. Juli 2019 | 0.070431 | 0.075248 | 0.067139 | 0.072113 | 35,639 | 10,927,387 |
| 30. Juni 2019 | 0.071933 | 0.075434 | 0.065585 | 0.070360 | 33,375 | 10,661,006 |
| 29. Juni 2019 | 0.077077 | 0.079556 | 0.062116 | 0.071956 | 137,025 | 10,902,214 |
| 28. Juni 2019 | 0.077119 | 0.085026 | 0.074357 | 0.077077 | 41,034 | 11,677,428 |
| 27. Juni 2019 | 0.088931 | 0.090915 | 0.071721 | 0.077119 | 37,416 | 11,683,006 |
| 26. Juni 2019 | 0.082675 | 0.092793 | 0.077305 | 0.088892 | 83,199 | 13,465,621 |
| 25. Juni 2019 | 0.084827 | 0.087300 | 0.070109 | 0.082662 | 89,049 | 12,520,795 |
| 24. Juni 2019 | 0.097077 | 0.098930 | 0.083009 | 0.084802 | 39,311 | 12,843,847 |
| 23. Juni 2019 | 0.096946 | 0.100428 | 0.089641 | 0.097042 | 53,442 | 14,696,583 |
| 22. Juni 2019 | 0.084169 | 0.105135 | 0.084169 | 0.096929 | 89,744 | 14,678,353 |
| 21. Juni 2019 | 0.079110 | 0.084169 | 0.074428 | 0.084169 | 49,366 | 12,745,035 |
| 20. Juni 2019 | 0.075219 | 0.081294 | 0.067745 | 0.079053 | 76,183 | 11,969,414 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über FLO
FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,714,172 FLO. The last known price of FLO is 0.064766 USD and is up 0.95% over the last 24 hours. It is currently trading on 4 active market(s) with 29,248 USD traded over the last 24 hours. More information can be found at http://flo.cash/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
