×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,874,689,737Vol. 24 h:  $71,878,537,815BTC Dominanz:  60.8%
Marktkapitalisierung:  $356,874,689,737Vol. 24 h:  $71,878,537,815BTC Dominanz:  60.8%Kryptowährungen:  6,269Märkte:  24,786

Flash (FLASH)

$0.005279 USD (13.14%)
0.00000045 BTC (11.58%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,751,405 USD
    404.58780423 BTC
  • Volumen (24 Std)
    $131.47 USD
    0.01119522 BTC
  • Umlaufversorgung
    900,000,000 FLASH
  • Maximale Versorgung
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.004592
    0.004773
    0.004553
    0.004755
    1.63
    4,279,434
    Aug 06, 2020
    0.004580
    0.005105
    0.004408
    0.004592
    201.09
    4,133,058
    Aug 05, 2020
    0.004816
    0.004826
    0.004288
    0.004580
    38.64
    4,122,347
    Aug 04, 2020
    0.004723
    0.004844
    0.004512
    0.004815
    18.26
    4,333,912
    Aug 03, 2020
    0.004646
    0.004836
    0.004252
    0.004724
    23.33
    4,251,462
    Aug 02, 2020
    0.005178
    0.005367
    0.004177
    0.004644
    73.85
    4,179,779
    Aug 01, 2020
    0.004642
    0.005300
    0.004505
    0.005179
    26.53
    4,660,684
    Jul 31, 2020
    0.004662
    0.005035
    0.004450
    0.004642
    119.39
    4,177,406
    Jul 30, 2020
    0.004772
    0.005038
    0.004577
    0.004662
    34.89
    4,196,245
    Jul 29, 2020
    0.004583
    0.004864
    0.004450
    0.004767
    14.04
    4,290,493
    Jul 28, 2020
    0.004393
    0.004715
    0.004359
    0.004582
    26.75
    4,123,540
    Jul 27, 2020
    0.004160
    0.004648
    0.004107
    0.004394
    54.50
    3,954,292
    Jul 26, 2020
    0.003775
    0.004165
    0.003747
    0.004160
    32.48
    3,743,877
    Jul 25, 2020
    0.004101
    0.004182
    0.003634
    0.003774
    84.82
    3,396,887
    Jul 24, 2020
    0.004026
    0.004115
    0.003896
    0.004100
    19.80
    3,690,207
    Jul 23, 2020
    0.003716
    0.004041
    0.003696
    0.004025
    23.56
    3,622,065
    Jul 22, 2020
    0.004028
    0.004052
    0.003644
    0.003716
    97.97
    3,344,046
    Jul 21, 2020
    0.003476
    0.004058
    0.003474
    0.004028
    39.06
    3,625,432
    Jul 20, 2020
    0.003955
    0.003984
    0.003383
    0.003476
    5.26
    3,128,794
    Jul 19, 2020
    0.003935
    0.004058
    0.003907
    0.003949
    17.09
    3,553,773
    Jul 18, 2020
    0.004025
    0.004065
    0.003934
    0.003935
    0.019834
    3,541,788
    Jul 17, 2020
    0.004016
    0.004057
    0.003725
    0.004025
    7.30
    3,622,533
    Jul 16, 2020
    0.003583
    0.004059
    0.003545
    0.004016
    5.13
    3,614,652
    Jul 15, 2020
    0.003880
    0.003963
    0.002855
    0.003583
    307.26
    3,224,923
    Jul 14, 2020
    0.004062
    0.004094
    0.003771
    0.003880
    36.45
    3,491,607
    Jul 13, 2020
    0.003618
    0.004197
    0.003512
    0.004085
    44.16
    3,676,582
    Jul 12, 2020
    0.003696
    0.003736
    0.003611
    0.003618
    9.58
    3,256,183
    Jul 11, 2020
    0.003899
    0.003916
    0.003228
    0.003697
    159.25
    3,326,889
    Jul 10, 2020
    0.003614
    0.003903
    0.003392
    0.003898
    367.36
    3,508,514
    Jul 09, 2020
    0.003584
    0.003682
    0.003509
    0.003613
    4.03
    3,251,822
    Jul 08, 2020
    0.003610
    0.003780
    0.003572
    0.003584
    65.37
    3,225,553

Über Flash

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.005277 USD and is up 13.16% over the last 24 hours. It is currently trading on 1 active market(s) with $131.42 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Statistiken (Flash)

Preis (Flash)$0.005279 USD
ROI (Flash)
-59.84%
Marktrang#669
Marktkapitalisierung$4,751,405 USD
Volumen (24 h)$131.47 USD
Umlaufversorgung900,000,000 FLASH
Gesamtversorgung900,000,000 FLASH
Maximale Versorgung900,000,000 FLASH
Allzeithoch
$0.246797 USD
(Jan 08, 2018)
Allzeittief
$0.000403 USD
(Jun 13, 2019)
52-Wochen Hoch / Tief
$0.008983 USD /
$0.000539 USD
90-Tage Hoch / Tief
$0.008983 USD /
$0.002855 USD
30-Tage Hoch / Tief
$0.005367 USD /
$0.002855 USD
7-Tage Hoch / Tief
$0.005367 USD /
$0.004177 USD
24-Stunden Hoch / Tief
$0.005299 USD /
$0.004626 USD
Hoch / Tief (Gestern)
$0.004773 USD /
$0.004553 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004592 USD /
$0.004755 USD
Änderung (Gestern)$0.000163 USD (3.56%)
Volumen (Gestern)$1.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.