×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,397,848,715Vol. 24 h:  $66,320,641,799BTC Dominanz:  66.0%
Marktkapitalisierung:  $238,397,848,715Vol. 24 h:  $66,320,641,799BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

Filecoin [Futures] (FIL)

$5.70 USD (-3.24%)
0.00065456 BTC (-2.11%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $4,404,568 USD
    505.69922968 BTC
  • Umlaufversorgung
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    5.74
    6.01
    5.57
    5.91
    4,016,474
    0
    Nov 12, 2019
    6.26
    6.29
    5.43
    5.60
    4,065,310
    0
    Nov 11, 2019
    6.41
    6.46
    5.49
    6.25
    20,414,170
    0
    Nov 10, 2019
    6.41
    6.49
    5.23
    6.41
    35,043,660
    0
    Nov 09, 2019
    6.38
    6.46
    4.78
    6.42
    33,851,543
    0
    Nov 08, 2019
    6.21
    6.40
    4.78
    6.38
    37,300,758
    0
    Nov 07, 2019
    5.05
    6.25
    4.81
    6.22
    36,518,747
    0
    Nov 06, 2019
    6.27
    6.85
    4.79
    4.96
    4,703,828
    0
    Nov 05, 2019
    5.08
    6.48
    5.02
    6.25
    37,002,907
    0
    Nov 04, 2019
    5.04
    5.81
    4.96
    5.08
    29,089,320
    0
    Nov 03, 2019
    5.00
    5.99
    4.96
    5.01
    26,933,432
    0
    Nov 02, 2019
    4.96
    5.70
    4.94
    4.99
    27,259,998
    0
    Nov 01, 2019
    4.68
    5.16
    4.47
    4.96
    24,815,140
    0
    Oct 31, 2019
    4.52
    5.18
    4.47
    5.08
    4,593,492
    0
    Oct 30, 2019
    4.28
    5.04
    4.26
    4.72
    5,669,597
    0
    Oct 29, 2019
    4.40
    4.85
    4.03
    4.32
    6,802,456
    0
    Oct 28, 2019
    4.33
    4.79
    4.05
    4.31
    6,800,221
    0
    Oct 27, 2019
    4.34
    4.85
    4.13
    4.59
    9,599,576
    0
    Oct 26, 2019
    4.50
    5.45
    3.79
    4.17
    14,464,273
    0
    Oct 25, 2019
    3.93
    4.96
    3.83
    4.74
    12,408,976
    0
    Oct 24, 2019
    3.70
    3.97
    3.61
    3.93
    4,130,263
    0
    Oct 23, 2019
    4.13
    4.55
    3.60
    3.70
    8,078,626
    0
    Oct 22, 2019
    4.19
    4.50
    4.12
    4.13
    2,673,835
    0
    Oct 21, 2019
    3.99
    4.45
    3.96
    4.28
    3,215,795
    0
    Oct 20, 2019
    4.17
    4.41
    3.85
    3.96
    2,934,378
    0
    Oct 19, 2019
    4.02
    4.26
    3.91
    4.21
    2,969,408
    0
    Oct 18, 2019
    3.83
    4.39
    3.75
    4.10
    4,362,465
    0
    Oct 17, 2019
    3.82
    4.37
    3.66
    3.83
    2,621,089
    0
    Oct 16, 2019
    4.32
    4.46
    3.60
    3.77
    4,057,140
    0
    Oct 15, 2019
    3.92
    4.83
    3.70
    4.39
    4,714,282
    0
    Oct 14, 2019
    3.89
    4.53
    3.82
    4.14
    3,212,394
    0

Über Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $5.70 USD and is down -3.24% over the last 24 hours. It is currently trading on 5 active market(s) with $4,404,568.085 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Statistiken (Filecoin [Futures])

Filecoin [Futures] Price
$5.70 USD
Filecoin [Futures] ROI
-50.32%
Marktrang
#2045
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$4,404,568 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
Keine Daten
Maximale Versorgung
Keine Daten
Allzeithoch
$30.15 USD
(Jan 12, 2018)
Allzeittief
$1.83 USD
(Aug 29, 2019)
52-Wochen Hoch / Tief
$10.15 USD /
$1.83 USD
90-Tage Hoch / Tief
$6.85 USD /
$1.83 USD
30-Tage Hoch / Tief
$6.85 USD /
$3.60 USD
7-Tage Hoch / Tief
$6.49 USD /
$4.78 USD
24-Stunden Hoch / Tief
$6.00 USD /
$5.45 USD
Hoch / Tief (Gestern)
$6.01 USD /
$5.57 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.74 USD /
$5.91 USD
Änderung (Gestern)
$0.176773 USD (3.08%)
Volumen (Gestern)
$4,016,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.