×
×
Kryptowährungen:  5,708Märkte:  22,804Marktkapitalisierung:  $275,952,959,678Vol. 24 h:  $75,324,123,985BTC Dominanz:  62.6%
Marktkapitalisierung:  $275,952,959,678Vol. 24 h:  $75,324,123,985BTC Dominanz:  62.6%Kryptowährungen:  5,708Märkte:  22,804

FidexToken (FEX)

$2.46e-7 USD (26.78%)
2.623e-11 BTC (25.61%)
1.000e-9 ETH (25.00%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $7,163.37 USD
    0.76396706 BTC
    29.12796374 ETH
  • Volumen (24 Std)
    $0.012213 USD
    0.00000130 BTC
    0.00004966 ETH
  • Umlaufversorgung
    29,128,335,553 FEX
  • Gesamtversorgung
    32,948,335,553 FEX
  • Historical data for FidexToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    3.35e-7
    3.36e-7
    1.91e-7
    2.47e-7
    2.40
    7,184.73
    Jul 07, 2020
    2.89e-7
    3.36e-7
    2.86e-7
    3.35e-7
    0.000675
    9,749.50
    Jul 06, 2020
    2.73e-7
    2.91e-7
    2.72e-7
    2.91e-7
    2.76
    8,464.12
    Jul 05, 2020
    2.45e-7
    2.73e-7
    2.43e-7
    2.73e-7
    2.34
    7,959.89
    Jul 04, 2020
    2.25e-7
    2.96e-7
    2.25e-7
    2.46e-7
    10.38
    7,152.83
    Jul 03, 2020
    3.21e-7
    3.22e-7
    2.25e-7
    2.25e-7
    1.98
    6,568.36
    Jul 02, 2020
    3.24e-7
    3.24e-7
    2.01e-7
    3.21e-7
    0.482094
    9,361.28
    Jul 01, 2020
    3.17e-7
    3.26e-7
    2.29e-7
    3.24e-7
    2.81
    9,423.26
    Jun 30, 2020
    2.05e-7
    3.38e-7
    2.04e-7
    3.17e-7
    6.45
    9,228.61
    Jun 29, 2020
    2.47e-7
    2.49e-7
    1.81e-7
    2.06e-7
    0.138621
    5,986.04
    Jun 28, 2020
    1.77e-7
    2.48e-7
    1.54e-7
    2.47e-7
    4.65
    7,207.23
    Jun 27, 2020
    1.84e-7
    1.86e-7
    1.76e-7
    1.77e-7
    0
    5,163.93
    Jun 26, 2020
    1.86e-7
    1.87e-7
    1.83e-7
    1.84e-7
    2.52
    5,352.73
    Jun 25, 2020
    2.11e-7
    2.12e-7
    1.85e-7
    1.86e-7
    0.091974
    5,429.95
    Jun 24, 2020
    2.20e-7
    2.24e-7
    2.09e-7
    2.11e-7
    0.967758
    6,148.43
    Jun 23, 2020
    2.18e-7
    2.20e-7
    2.16e-7
    2.20e-7
    0.001985
    6,397.53
    Jun 22, 2020
    3.21e-7
    3.32e-7
    2.17e-7
    2.18e-7
    7.97
    6,356.33
    Jun 21, 2020
    1.82e-7
    3.25e-7
    1.82e-7
    3.21e-7
    20.65
    9,335.73
    Jun 20, 2020
    1.82e-7
    1.83e-7
    1.81e-7
    1.82e-7
    0
    5,293.23
    Jun 19, 2020
    3.23e-7
    3.24e-7
    1.81e-7
    1.82e-7
    0.000029
    5,292.93
    Jun 18, 2020
    3.26e-7
    3.28e-7
    1.61e-7
    3.23e-7
    6.18
    9,410.03
    Jun 17, 2020
    3.23e-7
    3.29e-7
    1.63e-7
    3.26e-7
    7.08
    9,502.28
    Jun 16, 2020
    2.99e-7
    3.26e-7
    2.79e-7
    3.23e-7
    21.97
    9,401.33
    Jun 15, 2020
    2.60e-7
    3.05e-7
    2.20e-7
    2.99e-7
    3.10
    8,707.35
    Jun 14, 2020
    1.66e-7
    2.60e-7
    1.66e-7
    2.60e-7
    3.25
    7,565.16
    Jun 13, 2020
    1.66e-7
    1.66e-7
    1.66e-7
    1.66e-7
    0
    4,839.79
    Jun 12, 2020
    2.87e-7
    2.94e-7
    1.66e-7
    1.66e-7
    0.020920
    4,839.79
    Jun 11, 2020
    1.73e-7
    0.000002
    1.72e-7
    2.87e-7
    13.11
    8,363.15
    Jun 10, 2020
    2.18e-7
    2.19e-7
    1.70e-7
    1.73e-7
    15.66
    5,046.78
    Jun 09, 2020
    2.00e-7
    2.42e-7
    1.98e-7
    2.18e-7
    0.506505
    6,359.87

Über FidexToken

FEX, the native currency on the FIDEX exchange, is the latest project from the VIKKY GLOBAL’S team. The project aims to build a cryptocurrency exchange that brings liquidity to new tokens.

Statistiken (FidexToken)

FidexToken Price$2.46e-7 USD
FidexToken ROI
-90.86%
Marktrang#1946
Marktkapitalisierung$7,163.37 USD
Volumen (24 h)$0.012213 USD
Umlaufversorgung29,128,335,553 FEX
Gesamtversorgung32,948,335,553 FEX
Maximale VersorgungKeine Daten
Allzeithoch
$0.000009 USD
(Apr 25, 2019)
Allzeittief
$1.25e-7 USD
(Sep 04, 2019)
52-Wochen Hoch / Tief
$0.000003 USD /
$1.25e-7 USD
90-Tage Hoch / Tief
$0.000002 USD /
$1.30e-7 USD
30-Tage Hoch / Tief
$0.000002 USD /
$1.54e-7 USD
7-Tage Hoch / Tief
$3.36e-7 USD /
$1.91e-7 USD
24-Stunden Hoch / Tief
$3.16e-7 USD /
$1.93e-7 USD
Hoch / Tief (Gestern)
$3.36e-7 USD /
$1.91e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.35e-7 USD /
$2.47e-7 USD
Änderung (Gestern)$-8.81e-8 USD (-26.31%)
Volumen (Gestern)$2.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.