Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Fetch Fetch (FET)
0.165152 USD (-7.45%)
0.00001461 BTC (-11.21%)
0.00052771 ETH (-9.01%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
13,466,861 USD
1,192 BTC
43,031 ETH
Volumen (24 Std)
29,517,476 USD
2,612 BTC
94,317 ETH
Umlaufversorgung
81,542,294 FET
Gesamtversorgung
1,152,997,575 FET
Maximale Versorgung
1,152,997,575 FET

Historische Daten für Fetch

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.175746 0.181578 0.166424 0.167915 29,407,382 13,692,155
23. Juni 2019 0.185772 0.190463 0.175746 0.175746 30,099,158 14,330,696
22. Juni 2019 0.181202 0.189502 0.175278 0.185587 30,948,577 15,133,190
21. Juni 2019 0.191629 0.195091 0.177803 0.181152 27,603,765 14,771,560
20. Juni 2019 0.202939 0.204920 0.189920 0.191425 33,720,852 15,609,217
19. Juni 2019 0.207806 0.216682 0.201468 0.203546 36,551,458 16,597,588
18. Juni 2019 0.198936 0.210917 0.194672 0.207894 43,639,814 16,952,148
17. Juni 2019 0.200929 0.219327 0.197813 0.199059 51,739,344 16,231,718
16. Juni 2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
15. Juni 2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
14. Juni 2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
13. Juni 2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
12. Juni 2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
11. Juni 2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
10. Juni 2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
9. Juni 2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
8. Juni 2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
7. Juni 2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
6. Juni 2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
5. Juni 2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
4. Juni 2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
3. Juni 2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
2. Juni 2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
1. Juni 2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
31. Mai 2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
30. Mai 2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
29. Mai 2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
28. Mai 2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
27. Mai 2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
26. Mai 2019 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.165152 USD and is down 7.45% over the last 24 hours. It is currently trading on 25 active market(s) with 29,517,476 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Statistiken (Fetch)
Preis (Fetch) 0.165152 USD
ROI (Fetch) -59.17%
Marktrang #298
Marktkapitalisierung 13,466,861 USD
Volumen (24 h) 29,517,476 USD
Umlaufversorgung 81,542,294 FET
Gesamtversorgung 1,152,997,575 FET
Maximale Versorgung 1,152,997,575 FET
Allzeithoch 0.430755 USD
(3. März 2019)
Allzeittief 0.087501 USD
(10. Mai 2019)
52-Wochen Hoch / Tief 0.430755 USD /
0.087565 USD
90-Tage Hoch / Tief 0.340793 USD /
0.087565 USD
30-Tage Hoch / Tief 0.256330 USD /
0.157871 USD
7-Tage Hoch / Tief 0.216682 USD /
0.161401 USD
24-Stunden Hoch / Tief 0.179975 USD /
0.161401 USD
Hoch / Tief (Gestern) 0.181578 USD /
0.166424 USD
Eröffnungs-/Schlusskurs (Gestern) 0.175746 USD /
0.167915 USD
Änderung (Gestern) $-0.007831 USD (-4.46%)
Volumen (Gestern) $29,407,382 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).