×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,839Märkte:  20,914Marktkapitalisierung:  $225,079,300,200Vol. 24 h:  $70,848,426,172BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,079,300,200Vol. 24 h:  $70,848,426,172BTC Dominanz:  66.0%Kryptowährungen:  4,839Märkte:  20,914

Fast Access Blockchain (FAB)

$0.050217 USD (-3.89%)
0.00000611 BTC (-2.19%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,422,161 USD
    172.91645584 BTC
  • Volumen (24 Std)
    $1,564.50 USD
    0.19022259 BTC
  • Umlaufversorgung
    28,320,115 FAB
  • Gesamtversorgung
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.051987
    0.054657
    0.045024
    0.045600
    1,038.08
    1,291,387
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527

Über Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Statistiken (Fast Access Blockchain)

Fast Access Blockchain Price
$0.050217 USD
Fast Access Blockchain ROI
-19.89%
Marktrang
#778
Marktkapitalisierung
$1,422,161 USD
Volumen (24 h)
$1,564.50 USD
Umlaufversorgung
28,320,115 FAB
Gesamtversorgung
40,663,000 FAB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.125805 USD
(Jun 02, 2019)
Allzeittief
$0.029205 USD
(Sep 29, 2019)
52-Wochen Hoch / Tief
$0.125805 USD /
$0.029205 USD
90-Tage Hoch / Tief
$0.073112 USD /
$0.029205 USD
30-Tage Hoch / Tief
$0.073112 USD /
$0.036520 USD
7-Tage Hoch / Tief
$0.064686 USD /
$0.045024 USD
24-Stunden Hoch / Tief
$0.054657 USD /
$0.045024 USD
Hoch / Tief (Gestern)
$0.054657 USD /
$0.045024 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.051987 USD /
$0.045600 USD
Änderung (Gestern)
$-0.006387 USD (-12.29%)
Volumen (Gestern)
$1,038.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.