Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Fantom Fantom (FTM)
0.015997 USD (3.60%)
0.00000154 BTC (3.18%)
0.00008326 ETH (-0.02%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,013,095 USD
2,789 BTC
150,998 ETH
Volumen (24 Std)
3,732,448 USD
358.81 BTC
19,425 ETH
Umlaufversorgung
1,813,658,595 FTM
Gesamtversorgung
1,987,133,655 FTM
Maximale Versorgung
3,175,000,000 FTM

Historische Daten für Fantom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.015232 0.015646 0.015108 0.015186 3,140,563 27,542,600
16. Aug. 2019 0.015439 0.016170 0.014886 0.015238 5,106,893 27,635,674
15. Aug. 2019 0.015381 0.015874 0.014887 0.015431 4,376,949 27,986,518
14. Aug. 2019 0.018229 0.018294 0.015329 0.015381 5,383,482 27,895,602
13. Aug. 2019 0.019360 0.019726 0.017893 0.018230 3,404,961 33,063,100
12. Aug. 2019 0.018227 0.019452 0.018099 0.019373 4,969,598 35,136,061
11. Aug. 2019 0.017948 0.019309 0.017552 0.018202 5,898,447 33,011,773
10. Aug. 2019 0.017207 0.018541 0.017139 0.017903 5,432,878 32,469,888
9. Aug. 2019 0.019871 0.020052 0.016894 0.017207 6,341,299 31,207,309
8. Aug. 2019 0.021954 0.022048 0.019781 0.019823 6,690,083 35,952,059
7. Aug. 2019 0.022158 0.023301 0.021803 0.021954 7,051,438 39,816,786
6. Aug. 2019 0.021837 0.023743 0.021766 0.022154 9,118,760 40,180,647
5. Aug. 2019 0.021923 0.022518 0.021480 0.021800 8,077,234 39,537,317
4. Aug. 2019 0.022133 0.022601 0.021611 0.021914 4,790,037 39,744,210
3. Aug. 2019 0.023277 0.023449 0.021734 0.022103 6,188,649 40,087,468
2. Aug. 2019 0.021912 0.024196 0.021644 0.023278 7,186,732 42,217,701
1. Aug. 2019 0.023009 0.023219 0.021671 0.021945 6,283,993 39,799,859
31. Juli 2019 0.022608 0.024024 0.022340 0.023001 6,713,495 41,716,303
30. Juli 2019 0.024686 0.024767 0.022463 0.022659 8,533,833 41,096,525
29. Juli 2019 0.025240 0.026289 0.024626 0.024643 9,731,803 44,694,504
28. Juli 2019 0.024754 0.025581 0.023200 0.025190 13,148,465 45,685,175
27. Juli 2019 0.023908 0.026092 0.023351 0.024754 10,911,418 44,894,852
26. Juli 2019 0.022737 0.024708 0.021963 0.023908 8,047,767 43,361,261
25. Juli 2019 0.022063 0.023926 0.021914 0.022777 9,636,983 41,309,364
24. Juli 2019 0.020327 0.022308 0.019685 0.022077 8,699,617 40,040,652
23. Juli 2019 0.021807 0.022178 0.019537 0.020327 8,244,618 36,866,236
22. Juli 2019 0.020752 0.022449 0.020616 0.021797 8,445,726 39,531,862
21. Juli 2019 0.021370 0.021521 0.020335 0.020749 4,417,390 37,630,953
20. Juli 2019 0.021197 0.021763 0.020528 0.021370 6,087,793 38,757,222
19. Juli 2019 0.021194 0.021460 0.020481 0.021169 6,289,523 38,394,145
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiken (Fantom)
Preis (Fantom) 0.015997 USD
ROI (Fantom) +10.79%
Marktrang #126
Marktkapitalisierung 29,013,095 USD
Volumen (24 h) 3,732,448 USD
Umlaufversorgung 1,813,658,595 FTM
Gesamtversorgung 1,987,133,655 FTM
Maximale Versorgung 3,175,000,000 FTM
Allzeithoch 0.039614 USD
(11. Juni 2019)
Allzeittief 0.003105 USD
(4. Feb. 2019)
52-Wochen Hoch / Tief 0.039562 USD /
0.003105 USD
90-Tage Hoch / Tief 0.039562 USD /
0.012831 USD
30-Tage Hoch / Tief 0.026289 USD /
0.014886 USD
7-Tage Hoch / Tief 0.019726 USD /
0.014886 USD
24-Stunden Hoch / Tief 0.015997 USD /
0.015108 USD
Hoch / Tief (Gestern) 0.015646 USD /
0.015108 USD
Eröffnungs-/Schlusskurs (Gestern) 0.015232 USD /
0.015186 USD
Änderung (Gestern) $-0.000046 USD (-0.30%)
Volumen (Gestern) $3,140,563 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).