Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Fantom Fantom (FTM)
0.010402 USD (-6.68%)
0.00000198 BTC (-5.65%)
0.00006169 ETH (-3.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,210,994 USD
2,512 BTC
78,344 ETH
Volumen (24 Std)
3,614,946 USD
687.46 BTC
21,437 ETH
Umlaufversorgung
1,270,000,000 FTM
Gesamtversorgung
1,987,133,655 FTM
Maximale Versorgung
3,175,000,000 FTM

Historische Daten für Fantom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.010394 0.011590 0.009938 0.011174 3,751,535 14,191,145
19. Apr. 2019 0.009612 0.010480 0.008981 0.010419 3,803,029 13,232,435
18. Apr. 2019 0.009987 0.010151 0.009016 0.009551 3,208,295 12,129,853
17. Apr. 2019 0.011063 0.011289 0.009525 0.009996 3,409,525 12,694,983
16. Apr. 2019 0.010273 0.011218 0.010113 0.011090 3,262,565 14,084,833
15. Apr. 2019 0.011361 0.011449 0.010069 0.010243 3,236,303 13,008,895
14. Apr. 2019 0.011315 0.011602 0.011024 0.011361 3,197,344 14,428,428
13. Apr. 2019 0.011708 0.011998 0.011156 0.011315 3,500,470 14,369,442
12. Apr. 2019 0.011620 0.012723 0.010542 0.011710 3,822,629 14,871,334
11. Apr. 2019 0.014631 0.014631 0.011075 0.011592 4,731,103 14,721,327
10. Apr. 2019 0.015060 0.015259 0.014042 0.014547 5,142,000 18,475,261
9. Apr. 2019 0.016185 0.016209 0.014867 0.015016 5,460,909 19,070,100
8. Apr. 2019 0.016852 0.017627 0.015070 0.016185 8,154,696 20,554,833
7. Apr. 2019 0.015189 0.016986 0.014986 0.016844 7,537,556 21,391,991
6. Apr. 2019 0.014339 0.015719 0.013901 0.015167 7,391,927 19,261,720
5. Apr. 2019 0.013567 0.014435 0.013076 0.014374 6,154,545 18,254,514
4. Apr. 2019 0.013699 0.014456 0.013022 0.013510 5,615,492 17,157,950
3. Apr. 2019 0.014840 0.016062 0.013211 0.013680 4,159,799 17,373,741
2. Apr. 2019 0.011872 0.015079 0.011737 0.014840 5,436,895 18,846,535
1. Apr. 2019 0.011647 0.013022 0.011406 0.011898 4,264,129 15,110,054
31. März 2019 0.013675 0.013864 0.011573 0.011648 3,782,512 14,793,416
30. März 2019 0.013761 0.014173 0.011715 0.013675 5,666,620 17,366,798
29. März 2019 0.013680 0.015371 0.013333 0.013755 5,675,666 17,468,932
28. März 2019 0.012371 0.014409 0.011962 0.013680 5,813,453 17,373,031
27. März 2019 0.009796 0.012673 0.009768 0.012370 5,433,472 15,709,357
26. März 2019 0.009731 0.009924 0.009354 0.009826 4,069,316 12,479,275
25. März 2019 0.009861 0.010577 0.009554 0.009708 3,533,226 12,329,420
24. März 2019 0.009753 0.009983 0.009387 0.009887 4,127,345 12,555,987
23. März 2019 0.011175 0.011233 0.009344 0.009701 4,241,179 12,319,858
22. März 2019 0.009467 0.011387 0.009200 0.011190 4,309,864 14,211,867
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics
Fantom Price 0.010402 USD
Fantom ROI -27.95%
Market Rank #260
Marktkapitalisierung 13,210,994 USD
24 Hour Volume 3,614,946 USD
Umlaufversorgung 1,270,000,000 FTM
Gesamtversorgung 1,987,133,655 FTM
Maximale Versorgung 3,175,000,000 FTM
All Time High 0.027383 USD
(1. Nov. 2018)
All Time Low 0.003105 USD
(4. Feb. 2019)
52 Week High / Low 0.027383 USD /
0.003105 USD
90 Day High / Low 0.017627 USD /
0.003105 USD
30 Day High / Low 0.017627 USD /
0.008981 USD
7 Day High / Low 0.011602 USD /
0.008981 USD
24 Hour High / Low 0.011590 USD /
0.010382 USD
Yesterday's High / Low 0.011590 USD /
0.009938 USD
Yesterday's Open / Close 0.010394 USD /
0.011174 USD
Yesterday's Change $0.000780 USD (+7.50%)
Yesterday's Volume $3,751,535 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)