×
×
Kryptowährungen:  5,531Märkte:  22,694Marktkapitalisierung:  $270,131,663,336Vol. 24 h:  $105,925,040,041BTC Dominanz:  65.0%
Marktkapitalisierung:  $270,131,663,336Vol. 24 h:  $105,925,040,041BTC Dominanz:  65.0%Kryptowährungen:  5,531Märkte:  22,694

Fantom (FTM)

$0.005983 USD (-2.19%)
0.00000063 BTC (-2.11%)
0.00002526 ETH (-2.94%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $10,850,416 USD
    1,135 BTC
    45,804 ETH
  • Volumen (24 Std)
    $1,893,520 USD
    198.06718457 BTC
    7,993 ETH
  • Umlaufversorgung
    1,813,658,595 FTM
  • Gesamtversorgung
    1,987,133,655 FTM
  • Maximale Versorgung
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.005985
    0.006252
    0.005837
    0.005973
    1,940,940
    10,832,489
    May 29, 2020
    0.005726
    0.006069
    0.005514
    0.005839
    1,811,681
    10,589,580
    May 28, 2020
    0.005581
    0.005750
    0.005431
    0.005636
    1,866,971
    10,222,427
    May 27, 2020
    0.005840
    0.005985
    0.005356
    0.005575
    4,023,674
    10,110,784
    May 26, 2020
    0.005792
    0.006245
    0.005660
    0.005840
    3,755,877
    10,592,623
    May 25, 2020
    0.005543
    0.006069
    0.005444
    0.005773
    3,653,935
    10,470,293
    May 24, 2020
    0.005808
    0.006286
    0.005415
    0.005554
    4,735,633
    10,072,910
    May 23, 2020
    0.005390
    0.005899
    0.005244
    0.005786
    2,725,661
    10,493,254
    May 22, 2020
    0.004891
    0.005579
    0.004818
    0.005406
    2,647,296
    9,805,243
    May 21, 2020
    0.005133
    0.005363
    0.004632
    0.004891
    2,477,994
    8,870,053
    May 20, 2020
    0.004808
    0.005496
    0.004804
    0.005133
    2,971,715
    9,310,250
    May 19, 2020
    0.004657
    0.005149
    0.004536
    0.004808
    1,896,678
    8,720,358
    May 18, 2020
    0.004614
    0.004954
    0.004577
    0.004682
    2,050,867
    8,491,530
    May 17, 2020
    0.004814
    0.005107
    0.004549
    0.004641
    1,552,138
    8,416,516
    May 16, 2020
    0.005215
    0.005270
    0.004684
    0.004805
    2,078,763
    8,715,295
    May 15, 2020
    0.005465
    0.005667
    0.005009
    0.005219
    2,993,074
    9,465,877
    May 14, 2020
    0.004620
    0.005563
    0.004609
    0.005475
    4,588,826
    9,929,874
    May 13, 2020
    0.003920
    0.004725
    0.003859
    0.004657
    3,340,069
    8,445,417
    May 12, 2020
    0.003965
    0.004058
    0.003811
    0.003923
    1,525,018
    7,115,513
    May 11, 2020
    0.003616
    0.004117
    0.003550
    0.003964
    2,532,339
    7,190,085
    May 10, 2020
    0.003919
    0.003921
    0.003328
    0.003618
    1,763,245
    6,562,385
    May 09, 2020
    0.004015
    0.004298
    0.003905
    0.003917
    1,178,834
    7,104,859
    May 08, 2020
    0.004112
    0.004278
    0.003905
    0.004015
    1,435,538
    7,281,475
    May 07, 2020
    0.004101
    0.004182
    0.003760
    0.004112
    1,704,925
    7,457,843
    May 06, 2020
    0.004300
    0.004468
    0.004033
    0.004101
    1,867,276
    7,437,916
    May 05, 2020
    0.004426
    0.004524
    0.004279
    0.004298
    1,121,903
    7,794,453
    May 04, 2020
    0.004640
    0.004685
    0.004258
    0.004426
    2,919,278
    8,027,054
    May 03, 2020
    0.004998
    0.005034
    0.004572
    0.004611
    1,678,064
    8,363,509
    May 02, 2020
    0.004958
    0.005061
    0.004775
    0.004993
    1,915,838
    9,054,980
    May 01, 2020
    0.004618
    0.005099
    0.004587
    0.004957
    2,144,115
    8,989,565

Über Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiken (Fantom)

Fantom Price$0.005983 USD
Fantom ROI
-58.57%
Marktrang#331
Marktkapitalisierung$10,850,416 USD
Volumen (24 h)$1,893,520 USD
Umlaufversorgung1,813,658,595 FTM
Gesamtversorgung1,987,133,655 FTM
Maximale Versorgung3,175,000,000 FTM
Allzeithoch
$0.039562 USD
(Jun 11, 2019)
Allzeittief
$0.001935 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.039562 USD /
$0.001953 USD
90-Tage Hoch / Tief
$0.008523 USD /
$0.001953 USD
30-Tage Hoch / Tief
$0.006286 USD /
$0.003328 USD
7-Tage Hoch / Tief
$0.006252 USD /
$0.005356 USD
24-Stunden Hoch / Tief
$0.006252 USD /
$0.005731 USD
Hoch / Tief (Gestern)
$0.006252 USD /
$0.005837 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005985 USD /
$0.005973 USD
Änderung (Gestern)$-0.000013 USD (-0.21%)
Volumen (Gestern)$1,940,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.