Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Fantom Fantom (FTM)
0.022291 USD (0.67%)
0.00000163 BTC (-16.41%)
0.00006307 ETH (-11.66%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
40,428,298 USD
2,956 BTC
114,394 ETH
Volumen (24 Std)
10,997,645 USD
804.03 BTC
31,119 ETH
Umlaufversorgung
1,813,658,595 FTM
Gesamtversorgung
1,987,133,655 FTM
Maximale Versorgung
3,175,000,000 FTM

Historische Daten für Fantom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.023807 0.023988 0.021846 0.022135 9,710,737 40,144,784
24. Juni 2019 0.023614 0.023851 0.023057 0.023810 8,485,987 43,184,066
23. Juni 2019 0.024541 0.025791 0.023160 0.023614 11,710,594 42,828,346
22. Juni 2019 0.024290 0.025470 0.023540 0.024589 15,700,040 44,596,375
21. Juni 2019 0.026636 0.026909 0.023911 0.024246 13,366,393 43,974,647
20. Juni 2019 0.028220 0.028575 0.026187 0.026637 14,390,546 48,309,621
19. Juni 2019 0.027619 0.029946 0.027619 0.028272 19,297,574 51,275,804
18. Juni 2019 0.026859 0.028063 0.026008 0.027648 19,829,963 50,143,300
17. Juni 2019 0.026979 0.029027 0.026309 0.026873 32,656,792 48,738,072
16. Juni 2019 0.027060 0.027504 0.026224 0.027037 16,752,517 49,036,128
15. Juni 2019 0.027546 0.030119 0.026527 0.027060 22,170,505 49,077,524
14. Juni 2019 0.030452 0.031149 0.025616 0.027596 32,574,778 50,049,076
13. Juni 2019 0.032436 0.035695 0.029929 0.030526 41,080,246 55,363,081
12. Juni 2019 0.032690 0.033619 0.031196 0.032560 36,323,800 59,051,993
11. Juni 2019 0.034542 0.039562 0.030072 0.032842 123,111,233 59,564,750
10. Juni 2019 0.020894 0.034749 0.020716 0.034541 23,832,043 62,645,008
9. Juni 2019 0.021901 0.022274 0.020581 0.020900 4,798,866 37,905,055
8. Juni 2019 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
7. Juni 2019 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
6. Juni 2019 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
5. Juni 2019 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
4. Juni 2019 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
3. Juni 2019 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
2. Juni 2019 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
1. Juni 2019 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
31. Mai 2019 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
30. Mai 2019 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
29. Mai 2019 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
28. Mai 2019 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
27. Mai 2019 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiken (Fantom)
Preis (Fantom) 0.022291 USD
ROI (Fantom) +54.38%
Marktrang #146
Marktkapitalisierung 40,428,298 USD
Volumen (24 h) 10,997,645 USD
Umlaufversorgung 1,813,658,595 FTM
Gesamtversorgung 1,987,133,655 FTM
Maximale Versorgung 3,175,000,000 FTM
Allzeithoch 0.039614 USD
(11. Juni 2019)
Allzeittief 0.003105 USD
(4. Feb. 2019)
52-Wochen Hoch / Tief 0.039562 USD /
0.003105 USD
90-Tage Hoch / Tief 0.039562 USD /
0.007716 USD
30-Tage Hoch / Tief 0.039562 USD /
0.016224 USD
7-Tage Hoch / Tief 0.029946 USD /
0.021745 USD
24-Stunden Hoch / Tief 0.023611 USD /
0.021745 USD
Hoch / Tief (Gestern) 0.023988 USD /
0.021846 USD
Eröffnungs-/Schlusskurs (Gestern) 0.023807 USD /
0.022135 USD
Änderung (Gestern) $-0.001673 USD (-7.03%)
Volumen (Gestern) $9,710,737 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).