×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,831,002,582Vol. 24 h:  $104,048,959,084BTC Dominanz:  65.1%
Marktkapitalisierung:  $190,831,002,582Vol. 24 h:  $104,048,959,084BTC Dominanz:  65.1%Kryptowährungen:  5,296Märkte:  20,790

FairGame (FAIR)

$0.000991 USD (1.08%)
0.00000015 BTC (0.50%)
0.00000690 ETH (-0.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $1,020,444 USD
    150.32557717 BTC
    7,102 ETH
  • Umlaufversorgung
    ? FAIR
  • Gesamtversorgung
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.000934
    0.000998
    0.000913
    0.000992
    495,034
    0
    Apr 02, 2020
    0.000937
    0.000978
    0.000892
    0.000932
    871,003
    0
    Apr 01, 2020
    0.000952
    0.000953
    0.000901
    0.000937
    206,531
    0
    Mar 31, 2020
    0.000934
    0.000954
    0.000922
    0.000952
    679,033
    0
    Mar 30, 2020
    0.000872
    0.000945
    0.000859
    0.000933
    249,680
    0
    Mar 29, 2020
    0.000901
    0.000994
    0.000866
    0.000870
    658,903
    0
    Mar 28, 2020
    0.000935
    0.000955
    0.000889
    0.000901
    333,137
    0
    Mar 27, 2020
    0.001000
    0.001038
    0.000935
    0.000936
    346,176
    0
    Mar 26, 2020
    0.000990
    0.001003
    0.000938
    0.001000
    257,599
    0
    Mar 25, 2020
    0.001016
    0.001046
    0.000980
    0.000990
    794,539
    0
    Mar 24, 2020
    0.000976
    0.001041
    0.000971
    0.001015
    1,029,905
    0
    Mar 23, 2020
    0.000960
    0.001030
    0.000953
    0.000975
    1,310,089
    0
    Mar 22, 2020
    0.001070
    0.001088
    0.000958
    0.000960
    662,680
    0
    Mar 21, 2020
    0.001016
    0.001100
    0.001008
    0.001072
    1,048,502
    0
    Mar 20, 2020
    0.001182
    0.001266
    0.000939
    0.001010
    1,044,360
    0
    Mar 19, 2020
    0.000985
    0.001223
    0.000979
    0.001183
    890,904
    0
    Mar 18, 2020
    0.000985
    0.001047
    0.000960
    0.000985
    1,100,804
    0
    Mar 17, 2020
    0.000870
    0.001035
    0.000870
    0.000986
    405,834
    0
    Mar 16, 2020
    0.001084
    0.001092
    0.000821
    0.000870
    250,462
    0
    Mar 15, 2020
    0.000975
    0.001142
    0.000975
    0.001085
    165,389
    0
    Mar 14, 2020
    0.001051
    0.001102
    0.000975
    0.000975
    124,182
    0
    Mar 13, 2020
    0.001038
    0.001308
    0.000782
    0.001051
    1,274,988
    0
    Mar 12, 2020
    0.001412
    0.001467
    0.001020
    0.001020
    855,915
    0
    Mar 11, 2020
    0.001422
    0.001424
    0.001337
    0.001411
    322,567
    0
    Mar 10, 2020
    0.001430
    0.001486
    0.001389
    0.001422
    650,154
    0
    Mar 09, 2020
    0.001383
    0.001435
    0.001335
    0.001425
    796,468
    0
    Mar 08, 2020
    0.001578
    0.001584
    0.001388
    0.001391
    998,701
    0
    Mar 07, 2020
    0.001633
    0.001705
    0.001555
    0.001582
    921,744
    0
    Mar 06, 2020
    0.001584
    0.001659
    0.001567
    0.001635
    1,248,381
    0
    Mar 05, 2020
    0.001580
    0.001688
    0.001568
    0.001584
    1,494,503
    0
    Mar 04, 2020
    0.001543
    0.001604
    0.001528
    0.001580
    959,404
    0

Über FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.000991 USD and is up 1.08% over the last 24 hours. It is currently trading on 6 active market(s) with $1,020,443.961 traded over the last 24 hours. More information can be found at https://fair.game/.

Statistiken (FairGame)

FairGame Price
$0.000991 USD
FairGame ROI
-99.36%
Marktrang
#2069
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$1,020,444 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,200,000,000 FAIR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.172505 USD
(Jan 11, 2018)
Allzeittief
$0.000782 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.008267 USD /
$0.000782 USD
90-Tage Hoch / Tief
$0.002656 USD /
$0.000782 USD
30-Tage Hoch / Tief
$0.001705 USD /
$0.000782 USD
7-Tage Hoch / Tief
$0.001028 USD /
$0.000859 USD
24-Stunden Hoch / Tief
$0.001028 USD /
$0.000968 USD
Hoch / Tief (Gestern)
$0.000998 USD /
$0.000913 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000934 USD /
$0.000992 USD
Änderung (Gestern)
$0.000058 USD (6.21%)
Volumen (Gestern)
$495,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.