Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Factom Factom (FCT)
4.52 USD (4.60%)
0.00042134 BTC (-0.02%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
43,676,648 USD
4,072 BTC
Volumen (24 Std)
192,272 USD
17.92 BTC
Umlaufversorgung
9,663,896 FCT

Historische Daten für Factom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juli 2019 4.34 4.50 3.87 4.26 131,618 41,168,939
14. Juli 2019 4.68 4.96 4.32 4.34 261,300 41,912,858
13. Juli 2019 4.42 4.82 4.18 4.68 248,094 45,193,005
12. Juli 2019 4.34 4.81 4.31 4.42 148,994 42,671,806
11. Juli 2019 4.41 4.98 3.97 4.34 476,373 41,909,662
10. Juli 2019 4.61 4.76 4.20 4.41 186,752 42,615,859
9. Juli 2019 4.70 4.92 4.38 4.61 284,804 44,545,617
8. Juli 2019 4.58 5.01 4.19 4.69 698,413 45,319,537
7. Juli 2019 4.77 4.98 4.52 4.53 247,159 43,738,558
6. Juli 2019 4.98 5.30 4.64 4.77 257,430 46,022,893
5. Juli 2019 5.13 5.38 4.86 4.98 151,218 48,036,295
4. Juli 2019 5.41 5.50 5.03 5.13 125,440 49,489,073
3. Juli 2019 5.18 5.65 5.07 5.41 325,444 52,222,269
2. Juli 2019 5.67 5.70 4.84 5.18 543,009 49,990,955
1. Juli 2019 5.28 5.77 5.11 5.67 254,322 54,664,384
30. Juni 2019 5.62 5.91 5.20 5.28 230,079 50,907,341
29. Juni 2019 5.61 5.72 5.25 5.63 271,261 54,272,915
28. Juni 2019 5.51 5.98 5.25 5.60 338,433 54,034,427
27. Juni 2019 5.69 6.14 4.87 5.51 623,971 53,162,418
26. Juni 2019 5.80 6.33 5.03 5.64 649,701 54,349,879
25. Juni 2019 6.01 6.19 5.68 5.80 231,877 55,933,063
24. Juni 2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23. Juni 2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22. Juni 2019 5.76 6.15 5.23 5.74 509,603 55,378,369
21. Juni 2019 5.63 6.03 5.47 5.76 616,787 55,540,244
20. Juni 2019 6.07 6.39 4.71 5.62 2,513,912 54,180,681
19. Juni 2019 5.90 6.69 5.88 6.07 411,959 58,516,838
18. Juni 2019 5.81 6.52 5.73 5.90 391,779 56,823,356
17. Juni 2019 5.76 6.09 5.66 5.81 275,356 55,957,560
16. Juni 2019 5.76 6.18 5.64 5.75 648,370 55,428,410
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Statistiken (Factom)
Preis (Factom) 4.52 USD
ROI (Factom) +2049.30%
Marktrang #115
Marktkapitalisierung 43,676,648 USD
Volumen (24 h) 192,272 USD
Umlaufversorgung 9,663,896 FCT
Gesamtversorgung 9,663,896 FCT
Maximale Versorgung Keine Daten
Allzeithoch 87.16 USD
(7. Jan. 2018)
Allzeittief 0.070891 USD
(3. Dez. 2015)
52-Wochen Hoch / Tief 18.57 USD /
3.78 USD
90-Tage Hoch / Tief 11.91 USD /
3.87 USD
30-Tage Hoch / Tief 6.69 USD /
3.87 USD
7-Tage Hoch / Tief 4.98 USD /
3.87 USD
24-Stunden Hoch / Tief 4.87 USD /
4.11 USD
Hoch / Tief (Gestern) 4.50 USD /
3.87 USD
Eröffnungs-/Schlusskurs (Gestern) 4.34 USD /
4.26 USD
Änderung (Gestern) $-0.079967 USD (-1.84%)
Volumen (Gestern) $131,618 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).