Marktkapitalisierung:
Factom Factom (FCT)
6.49 USD (-1.25%)
0.00161268 BTC (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
61,032,401 USD
15,169 BTC
Volumen (24 Std)
113,299 USD
28.16 BTC
Umlaufversorgung
9,405,974 FCT

Historische Daten für Factom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. März 2019 6.58 6.62 6.38 6.51 101,642 61,184,294
16. März 2019 6.60 6.82 6.56 6.56 53,640 61,733,841
15. März 2019 6.44 6.63 6.44 6.61 42,066 62,195,485
14. März 2019 6.50 6.58 6.41 6.47 85,148 60,875,297
13. März 2019 6.50 6.75 6.39 6.53 115,925 61,391,231
12. März 2019 6.56 6.56 6.29 6.49 145,071 60,991,860
11. März 2019 6.57 6.62 6.38 6.55 95,244 61,593,887
10. März 2019 6.60 6.61 6.25 6.54 92,501 61,435,970
9. März 2019 6.19 6.64 6.10 6.59 152,885 61,894,003
8. März 2019 6.33 6.34 6.14 6.20 72,652 58,217,124
7. März 2019 6.29 6.39 6.19 6.33 42,077 59,474,758
6. März 2019 6.15 6.35 6.11 6.32 76,693 59,375,619
5. März 2019 5.90 6.37 5.86 6.16 137,793 57,822,079
4. März 2019 6.09 6.15 5.71 5.90 59,672 55,385,443
3. März 2019 5.86 6.13 5.81 6.10 82,412 57,303,260
2. März 2019 6.17 6.24 5.60 5.85 357,879 54,961,682
1. März 2019 6.31 6.37 6.17 6.19 56,508 57,276,069
28. Feb. 2019 6.30 6.43 6.22 6.32 40,974 58,471,853
27. Feb. 2019 6.50 6.58 6.17 6.30 80,766 55,052,114
26. Feb. 2019 6.61 6.66 6.30 6.49 149,230 56,777,513
25. Feb. 2019 6.50 6.71 6.50 6.65 74,096 58,131,001
24. Feb. 2019 6.91 7.50 6.44 6.52 227,116 56,998,072
23. Feb. 2019 6.80 6.99 6.62 6.91 32,608 60,402,237
22. Feb. 2019 6.48 7.11 6.44 6.81 189,129 59,529,921
21. Feb. 2019 6.89 6.97 6.40 6.49 155,218 56,739,674
20. Feb. 2019 6.37 7.13 6.31 6.89 261,799 60,242,902
19. Feb. 2019 6.28 6.49 6.15 6.38 91,106 55,782,412
18. Feb. 2019 6.05 6.46 6.01 6.27 123,404 54,822,485
17. Feb. 2019 6.03 6.10 5.96 6.03 79,812 52,748,227
16. Feb. 2019 5.95 6.13 5.94 6.03 31,872 52,749,773
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Price 6.49 USD
Market Rank #78
Marktkapitalisierung 61,032,401 USD
24h Volume 113,299 USD
Umlaufversorgung 9,405,974 FCT
Gesamtversorgung 9,405,974 FCT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $6.58 USD / $6.51 USD
Yesterday's High / Low $6.62 USD / $6.38 USD
Yesterday's Change -0.075 USD (-1.14%)
Yesterday's Volume $101,642 USD