Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Factom Factom (FCT)
8.51 USD (2.75%)
0.00097810 BTC (-5.69%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
80,690,343 USD
9,269 BTC
Volumen (24 Std)
302,240 USD
34.72 BTC
Umlaufversorgung
9,476,848 FCT

Historische Daten für Factom

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
26. Mai 2019 8.12 8.60 8.07 8.39 373,154 79,540,449
25. Mai 2019 8.79 8.86 8.05 8.12 110,274 76,982,093
24. Mai 2019 8.41 9.20 8.24 8.79 199,376 83,267,105
23. Mai 2019 8.05 8.92 7.93 8.41 134,821 79,674,141
22. Mai 2019 8.48 8.82 7.96 8.05 96,300 76,283,348
21. Mai 2019 8.51 8.78 8.18 8.48 214,959 80,324,502
20. Mai 2019 9.05 9.05 8.22 8.51 104,246 80,634,238
19. Mai 2019 8.42 9.37 8.41 9.05 176,850 85,714,712
18. Mai 2019 9.33 9.45 8.15 8.42 178,228 79,727,222
17. Mai 2019 8.99 9.33 7.58 9.33 751,667 88,302,194
16. Mai 2019 9.31 10.45 8.90 8.99 567,292 85,109,070
15. Mai 2019 9.16 9.88 8.93 9.33 735,899 88,293,181
14. Mai 2019 10.60 10.96 6.41 9.16 3,918,473 86,738,733
13. Mai 2019 9.26 11.91 5.85 10.58 5,520,837 100,097,861
12. Mai 2019 10.87 10.94 9.16 9.26 323,257 87,672,446
11. Mai 2019 9.00 11.12 8.95 10.86 476,546 102,721,249
10. Mai 2019 8.78 9.22 8.71 9.00 85,924 85,158,098
9. Mai 2019 8.79 8.96 8.54 8.78 237,492 83,085,799
8. Mai 2019 8.74 8.89 8.63 8.79 105,419 83,107,304
7. Mai 2019 8.89 9.27 8.74 8.75 318,030 82,753,277
6. Mai 2019 8.99 9.33 8.81 8.89 88,137 84,101,507
5. Mai 2019 9.22 9.25 8.91 8.99 82,998 85,027,476
4. Mai 2019 9.33 9.54 8.94 9.23 97,174 87,223,769
3. Mai 2019 9.01 9.58 8.90 9.33 176,182 88,175,099
2. Mai 2019 8.88 9.17 8.63 9.01 103,334 85,208,821
1. Mai 2019 8.47 8.99 8.46 8.88 58,114 83,929,029
30. Apr. 2019 8.34 8.51 8.24 8.47 60,536 80,016,141
29. Apr. 2019 8.40 8.46 8.23 8.34 56,984 78,829,914
28. Apr. 2019 8.43 8.54 8.20 8.40 66,670 79,326,573
27. Apr. 2019 8.42 8.58 8.27 8.42 11,332 79,584,249
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Statistiken (Factom)
Preis (Factom) 8.51 USD
ROI (Factom) +3949.09%
Marktrang #80
Marktkapitalisierung 80,690,343 USD
Volumen (24 h) 302,240 USD
Umlaufversorgung 9,476,848 FCT
Gesamtversorgung 9,476,848 FCT
Maximale Versorgung Keine Daten
Allzeithoch 87.16 USD
(7. Jan. 2018)
Allzeittief 0.070891 USD
(3. Dez. 2015)
52-Wochen Hoch / Tief 18.57 USD /
3.78 USD
90-Tage Hoch / Tief 11.91 USD /
5.60 USD
30-Tage Hoch / Tief 11.91 USD /
5.85 USD
7-Tage Hoch / Tief 9.20 USD /
7.93 USD
24-Stunden Hoch / Tief 8.77 USD /
8.07 USD
Hoch / Tief (Gestern) 8.60 USD /
8.07 USD
Eröffnungs-/Schlusskurs (Gestern) 8.12 USD /
8.39 USD
Änderung (Gestern) $0.269068 USD (+3.31%)
Volumen (Gestern) $373,154 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).