×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
EXRNchain

EXRNchain (EXRN)

$0.000010 USD (0.75%)
0.00000001 BTC (-0.17%)
0.00000003 ETH (-0.71%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $927,574 USD
    85.44988104 BTC
    2,572 ETH
  • Volumen (24 Std)
    $60,776.13 USD
    5.59881445 BTC
    168.48928201 ETH
  • Umlaufversorgung
    92,500,000,000 EXRN
  • Gesamtversorgung
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    35,926.78
    994,709
    Sep 26, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    17,033.51
    987,966
    Sep 25, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    33,858.55
    889,355
    Sep 24, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    55,780.72
    953,784
    Sep 23, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    39,474.85
    881,681
    Sep 22, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    24,166.95
    952,574
    Sep 21, 2020
    0.000011
    0.000012
    0.000010
    0.000010
    71,114.61
    951,330
    Sep 20, 2020
    0.000013
    0.000013
    0.000010
    0.000010
    30,360.56
    968,823
    Sep 19, 2020
    0.000011
    0.000013
    0.000011
    0.000013
    35,187.78
    1,170,599
    Sep 18, 2020
    0.000012
    0.000013
    0.000011
    0.000011
    30,291.62
    1,029,401
    Sep 17, 2020
    0.000012
    0.000013
    0.000010
    0.000012
    37,638.84
    1,108,722
    Sep 16, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    41,988.06
    1,062,958
    Sep 15, 2020
    0.000013
    0.000013
    0.000010
    0.000010
    39,441.53
    945,358
    Sep 14, 2020
    0.000010
    0.000013
    0.000009
    0.000013
    59,871.71
    1,170,686
    Sep 13, 2020
    0.000012
    0.000014
    0.000010
    0.000011
    50,190.73
    990,072
    Sep 12, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    34,133.22
    1,148,032
    Sep 11, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    32,129.58
    1,088,103
    Sep 10, 2020
    0.000012
    0.000014
    0.000011
    0.000011
    41,283.71
    1,057,093
    Sep 09, 2020
    0.000011
    0.000013
    0.000010
    0.000011
    29,920.89
    1,053,320
    Sep 08, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    42,990.48
    1,075,232
    Sep 07, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    34,103.92
    1,218,825
    Sep 06, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    30,358.58
    1,230,182
    Sep 05, 2020
    0.000016
    0.000017
    0.000012
    0.000012
    19,365.77
    1,141,590
    Sep 04, 2020
    0.000012
    0.000016
    0.000012
    0.000016
    18,476.06
    1,495,886
    Sep 03, 2020
    0.000012
    0.000016
    0.000011
    0.000012
    46,099.00
    1,118,894
    Sep 02, 2020
    0.000012
    0.000018
    0.000010
    0.000013
    41,483.73
    1,175,789
    Sep 01, 2020
    0.000017
    0.000019
    0.000010
    0.000012
    47,060.73
    1,096,677
    Aug 31, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    33,591.71
    1,619,540
    Aug 30, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    50,575.21
    1,596,180
    Aug 29, 2020
    0.000016
    0.000017
    0.000015
    0.000017
    30,484.13
    1,543,976
    Aug 28, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    31,909.05
    1,497,604

Über EXRNchain

EXRNchain (EXRN) is a cryptocurrency and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is 0.00000992 USD and is down -1.10 over the last 24 hours. It is currently trading on 4 active market(s) with $61,093.07 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

Preis (EXRNchain)

Preis (EXRNchain)$0.000010 USD
ROI (EXRNchain)
161.69%
Marktrang#1157
Marktkapitalisierung$927,574 USD
Volumen (24 h)$60,776.13 USD
Umlaufversorgung92,500,000,000 EXRN
Gesamtversorgung100,000,000,000 EXRN
Maximale VersorgungKeine Daten
Allzeithoch
$0.000195 USD
(May 31, 2018)
Allzeittief
$3.60e-7 USD
(Nov 21, 2017)
52-Wochen Hoch / Tief
$0.000047 USD /
$0.000004 USD
90-Tage Hoch / Tief
$0.000047 USD /
$0.000010 USD
30-Tage Hoch / Tief
$0.000044 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000012 USD /
$0.000010 USD
24-Stunden Hoch / Tief
$0.000012 USD /
$0.000010 USD
Hoch / Tief (Gestern)
$0.000011 USD /
$0.000010 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000011 USD /
$0.000011 USD
Änderung (Gestern)$7.29e-8 USD (0.68%)
Volumen (Gestern)$35,926.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.