×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $232,106,443,151Vol. 24 h:  $74,371,944,636BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,106,443,151Vol. 24 h:  $74,371,944,636BTC Dominanz:  66.0%Kryptowährungen:  5,065Märkte:  20,349

Experience Token (EXT)

$0.000049 USD (1.14%)
5.776e-9 BTC (0.28%)
0.00000463 NEO (0.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? NEO
  • Volumen (24 Std)
    $6,740.39 USD
    0.80022457 BTC
    642.12944666 NEO
  • Umlaufversorgung
    ? EXT
  • Gesamtversorgung
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.000044
    0.000057
    0.000043
    0.000048
    6,343.61
    0
    Jan 24, 2020
    0.000044
    0.000057
    0.000042
    0.000050
    14,658.15
    0
    Jan 23, 2020
    0.000052
    0.000058
    0.000043
    0.000046
    11,286.61
    0
    Jan 22, 2020
    0.000056
    0.000059
    0.000045
    0.000045
    8,614.84
    0
    Jan 21, 2020
    0.000047
    0.000059
    0.000044
    0.000049
    7,611.21
    0
    Jan 20, 2020
    0.000046
    0.000059
    0.000044
    0.000048
    12,945.06
    0
    Jan 19, 2020
    0.000059
    0.000064
    0.000044
    0.000045
    22,468.96
    0
    Jan 18, 2020
    0.000055
    0.000064
    0.000045
    0.000059
    32,819.31
    0
    Jan 17, 2020
    0.000060
    0.000063
    0.000046
    0.000052
    30,256.74
    0
    Jan 16, 2020
    0.000048
    0.000061
    0.000045
    0.000060
    24,513.79
    0
    Jan 15, 2020
    0.000049
    0.000062
    0.000047
    0.000051
    31,162.47
    0
    Jan 14, 2020
    0.000049
    0.000061
    0.000042
    0.000058
    45,670.79
    0
    Jan 13, 2020
    0.000050
    0.000057
    0.000040
    0.000044
    11,194.45
    0
    Jan 12, 2020
    0.000045
    0.000057
    0.000040
    0.000045
    16,089.50
    0
    Jan 11, 2020
    0.000043
    0.000055
    0.000039
    0.000049
    16,113.03
    0
    Jan 10, 2020
    0.000038
    0.000047
    0.000037
    0.000042
    17,694.01
    0
    Jan 09, 2020
    0.000040
    0.000045
    0.000038
    0.000040
    8,491.33
    0
    Jan 08, 2020
    0.000042
    0.000042
    0.000039
    0.000041
    13,851.56
    0
    Jan 07, 2020
    0.000040
    0.000042
    0.000040
    0.000042
    12,966.45
    0
    Jan 06, 2020
    0.000039
    0.000042
    0.000038
    0.000040
    11,417.24
    0
    Jan 05, 2020
    0.000041
    0.000044
    0.000037
    0.000039
    11,109.61
    0
    Jan 04, 2020
    0.000040
    0.000044
    0.000037
    0.000042
    7,263.73
    0
    Jan 03, 2020
    0.000036
    0.000043
    0.000035
    0.000040
    11,575.59
    0
    Jan 02, 2020
    0.000041
    0.000043
    0.000036
    0.000036
    7,913.19
    0
    Jan 01, 2020
    0.000041
    0.000044
    0.000040
    0.000042
    8,796.92
    0
    Dec 31, 2019
    0.000045
    0.000045
    0.000040
    0.000041
    7,831.26
    0
    Dec 30, 2019
    0.000046
    0.000051
    0.000042
    0.000043
    7,686.02
    0
    Dec 29, 2019
    0.000047
    0.000053
    0.000043
    0.000046
    7,452.00
    0
    Dec 28, 2019
    0.000043
    0.000052
    0.000041
    0.000043
    9,728.21
    0
    Dec 27, 2019
    0.000042
    0.000051
    0.000041
    0.000046
    10,069.16
    0
    Dec 26, 2019
    0.000047
    0.000053
    0.000042
    0.000045
    9,776.87
    0

Über Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000049 USD and is up 1.14% over the last 24 hours. It is currently trading on 2 active market(s) with $6,740.39 traded over the last 24 hours. More information can be found at https://ext.earth/.

Statistiken (Experience Token)

Experience Token Price
$0.000049 USD
Experience Token ROI
-96.95%
Marktrang
#2191
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$6,740.39 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 EXT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001651 USD
(Aug 04, 2018)
Allzeittief
$0.000028 USD
(Dec 26, 2018)
52-Wochen Hoch / Tief
$0.000300 USD /
$0.000035 USD
90-Tage Hoch / Tief
$0.000162 USD /
$0.000035 USD
30-Tage Hoch / Tief
$0.000064 USD /
$0.000035 USD
7-Tage Hoch / Tief
$0.000061 USD /
$0.000042 USD
24-Stunden Hoch / Tief
$0.000057 USD /
$0.000043 USD
Hoch / Tief (Gestern)
$0.000057 USD /
$0.000043 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000044 USD /
$0.000048 USD
Änderung (Gestern)
$0.000004 USD (9.41%)
Volumen (Gestern)
$6,343.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.