×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $198,563,768,016Vol. 24 h:  $111,774,281,931BTC Dominanz:  66.4%
Marktkapitalisierung:  $198,563,768,016Vol. 24 h:  $111,774,281,931BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

Experience Token (EXT)

$0.000105 USD (-2.91%)
0.00000001 BTC (1.83%)
0.00001084 NEO (10.18%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? NEO
  • Volumen (24 Std)
    $60,824.65 USD
    8.33695936 BTC
    6,254 NEO
  • Umlaufversorgung
    ? EXT
  • Gesamtversorgung
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000107
    0.000144
    0.000096
    0.000103
    35,365.14
    0
    Nov 20, 2019
    0.000112
    0.000150
    0.000106
    0.000107
    18,088.08
    0
    Nov 19, 2019
    0.000122
    0.000150
    0.000105
    0.000112
    29,073.11
    0
    Nov 18, 2019
    0.000113
    0.000149
    0.000105
    0.000134
    35,185.45
    0
    Nov 17, 2019
    0.000118
    0.000154
    0.000106
    0.000106
    14,641.27
    0
    Nov 16, 2019
    0.000077
    0.000154
    0.000073
    0.000118
    15,703.88
    0
    Nov 15, 2019
    0.000110
    0.000112
    0.000074
    0.000077
    18,217.58
    0
    Nov 14, 2019
    0.000110
    0.000113
    0.000108
    0.000110
    16,673.44
    0
    Nov 13, 2019
    0.000131
    0.000149
    0.000108
    0.000108
    14,879.72
    0
    Nov 12, 2019
    0.000111
    0.000143
    0.000102
    0.000122
    26,068.62
    0
    Nov 11, 2019
    0.000114
    0.000157
    0.000109
    0.000125
    19,156.87
    0
    Nov 10, 2019
    0.000117
    0.000158
    0.000112
    0.000143
    23,928.06
    0
    Nov 09, 2019
    0.000126
    0.000155
    0.000109
    0.000115
    12,381.63
    0
    Nov 08, 2019
    0.000131
    0.000157
    0.000108
    0.000112
    27,413.81
    0
    Nov 07, 2019
    0.000127
    0.000156
    0.000111
    0.000118
    26,710.55
    0
    Nov 06, 2019
    0.000157
    0.000161
    0.000110
    0.000121
    28,593.67
    0
    Nov 05, 2019
    0.000122
    0.000160
    0.000108
    0.000121
    43,735.92
    0
    Nov 04, 2019
    0.000118
    0.000160
    0.000107
    0.000122
    31,365.80
    0
    Nov 03, 2019
    0.000151
    0.000156
    0.000107
    0.000146
    19,493.78
    0
    Nov 02, 2019
    0.000106
    0.000157
    0.000106
    0.000134
    21,813.77
    0
    Nov 01, 2019
    0.000127
    0.000153
    0.000102
    0.000106
    20,790.43
    0
    Oct 31, 2019
    0.000150
    0.000155
    0.000108
    0.000134
    21,387.76
    0
    Oct 30, 2019
    0.000113
    0.000162
    0.000106
    0.000116
    26,896.32
    0
    Oct 29, 2019
    0.000127
    0.000160
    0.000108
    0.000118
    27,659.50
    0
    Oct 28, 2019
    0.000098
    0.000147
    0.000098
    0.000113
    31,642.25
    0
    Oct 27, 2019
    0.000105
    0.000129
    0.000098
    0.000103
    37,417.02
    0
    Oct 26, 2019
    0.000115
    0.000142
    0.000094
    0.000105
    59,868.54
    0
    Oct 25, 2019
    0.000109
    0.000132
    0.000087
    0.000105
    45,329.26
    0
    Oct 24, 2019
    0.000094
    0.000122
    0.000090
    0.000109
    14,697.81
    0
    Oct 23, 2019
    0.000122
    0.000127
    0.000089
    0.000098
    26,969.83
    0
    Oct 22, 2019
    0.000122
    0.000129
    0.000112
    0.000125
    26,195.55
    0

Über Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the NEO platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000105 USD and is down -2.91% over the last 24 hours. It is currently trading on 2 active market(s) with $60,824.65 traded over the last 24 hours. More information can be found at https://ext.earth/.

Statistiken (Experience Token)

Experience Token Price
$0.000105 USD
Experience Token ROI
-93.39%
Marktrang
#2149
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$60,824.65 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 EXT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001651 USD
(Aug 04, 2018)
Allzeittief
$0.000028 USD
(Dec 26, 2018)
52-Wochen Hoch / Tief
$0.000300 USD /
$0.000031 USD
90-Tage Hoch / Tief
$0.000173 USD /
$0.000073 USD
30-Tage Hoch / Tief
$0.000162 USD /
$0.000073 USD
7-Tage Hoch / Tief
$0.000154 USD /
$0.000073 USD
24-Stunden Hoch / Tief
$0.000134 USD /
$0.000084 USD
Hoch / Tief (Gestern)
$0.000144 USD /
$0.000096 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000107 USD /
$0.000103 USD
Änderung (Gestern)
$-0.000004 USD (-3.88%)
Volumen (Gestern)
$35,365.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.