×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $193,626,685,008Vol. 24 h:  $57,855,863,633BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,626,685,008Vol. 24 h:  $57,855,863,633BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Expanse (EXP)

$0.034403 USD (-3.63%)
0.00000484 BTC (-1.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $612,406 USD
    86.13515043 BTC
  • Volumen (24 Std)
    $3,105.80 USD
    0.43683195 BTC
  • Umlaufversorgung
    17,800,751 EXP
  • Gesamtversorgung
    21,841,088 EXP
  • Maximale Versorgung
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.032764
    0.036579
    0.032764
    0.034773
    5,189.04
    618,986
    Dec 13, 2019
    0.035550
    0.039449
    0.030299
    0.032764
    7,347.73
    570,375
    Dec 12, 2019
    0.033690
    0.036034
    0.033159
    0.035555
    3,511.47
    618,977
    Dec 11, 2019
    0.039083
    0.039321
    0.030038
    0.033690
    19,334.22
    586,496
    Dec 10, 2019
    0.043118
    0.050179
    0.036546
    0.039083
    20,415.77
    680,386
    Dec 09, 2019
    0.045969
    0.048676
    0.042691
    0.043123
    4,762.83
    750,717
    Dec 08, 2019
    0.048901
    0.049001
    0.044032
    0.045978
    6,012.18
    800,426
    Dec 07, 2019
    0.046091
    0.049413
    0.045979
    0.048901
    2,710.48
    851,302
    Dec 06, 2019
    0.051560
    0.051592
    0.046001
    0.046090
    6,425.89
    802,361
    Dec 05, 2019
    0.050683
    0.052109
    0.050182
    0.051562
    2,522.19
    897,631
    Dec 04, 2019
    0.052612
    0.053207
    0.050160
    0.050775
    3,633.42
    883,935
    Dec 03, 2019
    0.056980
    0.057862
    0.046809
    0.052616
    10,516.76
    915,982
    Dec 02, 2019
    0.056097
    0.067026
    0.054833
    0.056920
    37,584.02
    990,909
    Dec 01, 2019
    0.046729
    0.060367
    0.040748
    0.056100
    60,150.38
    969,753
    Nov 30, 2019
    0.048093
    0.050196
    0.046316
    0.046719
    2,337.48
    807,595
    Nov 29, 2019
    0.046506
    0.049508
    0.045543
    0.048094
    5,973.69
    831,366
    Nov 28, 2019
    0.046276
    0.052798
    0.044780
    0.046506
    25,745.73
    803,909
    Nov 27, 2019
    0.041818
    0.046425
    0.041556
    0.046276
    4,448.03
    799,926
    Nov 26, 2019
    0.041898
    0.044105
    0.040776
    0.042281
    2,934.41
    730,880
    Nov 25, 2019
    0.040773
    0.043512
    0.038158
    0.041898
    2,470.68
    724,253
    Nov 24, 2019
    0.045415
    0.045443
    0.040762
    0.040762
    6,087.60
    704,619
    Nov 23, 2019
    0.044016
    0.045591
    0.043363
    0.045415
    1,269.14
    780,045
    Nov 22, 2019
    0.047293
    0.048260
    0.041862
    0.044016
    1,942.45
    756,009
    Nov 21, 2019
    0.050435
    0.051036
    0.046550
    0.047293
    2,190.18
    812,297
    Nov 20, 2019
    0.048901
    0.051329
    0.048768
    0.050491
    1,939.28
    867,221
    Nov 19, 2019
    0.051355
    0.051629
    0.048782
    0.048902
    2,129.53
    837,180
    Nov 18, 2019
    0.052212
    0.053120
    0.049256
    0.051355
    2,190.90
    879,168
    Nov 17, 2019
    0.050307
    0.053693
    0.050261
    0.052199
    524.73
    893,617
    Nov 16, 2019
    0.051605
    0.053761
    0.049389
    0.050307
    2,877.11
    861,227
    Nov 15, 2019
    0.051425
    0.059523
    0.049438
    0.051591
    14,767.70
    876,815

Über Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,841,088 with 17,800,751.19 in circulation. The last known price of Expanse is $0.034403 USD and is down -3.63% over the last 24 hours. It is currently trading on 4 active market(s) with $3,105.80 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Statistiken (Expanse)

Expanse Price
$0.034403 USD
Expanse ROI
-74.98%
Marktrang
#973
Marktkapitalisierung
$612,406 USD
Volumen (24 h)
$3,105.80 USD
Umlaufversorgung
17,800,751 EXP
Gesamtversorgung
21,841,088 EXP
Maximale Versorgung
100,000,000 EXP
Allzeithoch
$9.72 USD
(Jan 07, 2018)
Allzeittief
$0.004228 USD
(Dec 12, 2015)
52-Wochen Hoch / Tief
$1.33 USD /
$0.019036 USD
90-Tage Hoch / Tief
$0.117431 USD /
$0.030038 USD
30-Tage Hoch / Tief
$0.067026 USD /
$0.030038 USD
7-Tage Hoch / Tief
$0.050179 USD /
$0.030038 USD
24-Stunden Hoch / Tief
$0.035939 USD /
$0.033916 USD
Hoch / Tief (Gestern)
$0.036579 USD /
$0.032764 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032764 USD /
$0.034773 USD
Änderung (Gestern)
$0.002009 USD (6.13%)
Volumen (Gestern)
$5,189.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.