Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Exosis Exosis (EXO)
0.440028 USD (-6.07%)
0.00004369 BTC (-2.98%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
110,065 USD
11 BTC
Volumen (24 Std)
37,855 USD
3.76 BTC
Umlaufversorgung
250,131 EXO
Gesamtversorgung
415,131 EXO
Maximale Versorgung
21,000,000 EXO

Historische Daten für Exosis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.474333 0.486858 0.453495 0.469420 32,709 117,190
22. Aug. 2019 0.481080 0.497731 0.463434 0.474333 50,920 118,164
21. Aug. 2019 0.498965 0.501170 0.465168 0.481293 42,350 119,643
20. Aug. 2019 0.558358 0.568015 0.489316 0.499021 31,055 123,776
19. Aug. 2019 0.633753 0.670790 0.512867 0.558358 48,622 138,202
18. Aug. 2019 0.580384 0.696560 0.550054 0.633586 39,735 156,559
17. Aug. 2019 0.623522 0.633841 0.560767 0.580420 46,434 143,312
16. Aug. 2019 0.555172 0.670415 0.536487 0.623422 38,410 153,810
15. Aug. 2019 0.500777 0.561187 0.470682 0.555100 401,971 136,847
14. Aug. 2019 0.581487 0.581588 0.499844 0.500777 48,273 123,354
13. Aug. 2019 0.607238 0.623075 0.581044 0.581551 28,973 143,143
12. Aug. 2019 0.619118 0.638790 0.587877 0.607146 59,704 149,326
11. Aug. 2019 0.603903 0.693263 0.540429 0.619001 49,383 152,126
10. Aug. 2019 0.591038 0.650877 0.558176 0.604256 41,635 148,391
9. Aug. 2019 0.596607 0.615920 0.589452 0.591038 42,149 145,034
8. Aug. 2019 0.621681 0.638752 0.561732 0.596801 52,989 146,327
7. Aug. 2019 0.578821 0.624849 0.574892 0.621681 31,088 152,304
6. Aug. 2019 0.631707 0.631872 0.570459 0.578959 33,449 141,729
5. Aug. 2019 0.567009 0.640795 0.566712 0.632295 33,463 154,669
4. Aug. 2019 0.571533 0.576830 0.545869 0.567112 32,969 138,609
3. Aug. 2019 0.555700 0.587671 0.545077 0.571439 27,692 139,551
2. Aug. 2019 0.549645 0.563412 0.528090 0.555814 30,961 135,629
1. Aug. 2019 0.515935 0.551223 0.502672 0.549539 26,316 133,994
31. Juli 2019 0.492367 0.529720 0.480404 0.515698 27,267 125,647
30. Juli 2019 0.480926 0.506335 0.470925 0.492516 25,978 119,907
29. Juli 2019 0.498851 0.527158 0.479159 0.480908 31,259 116,989
28. Juli 2019 0.504279 0.513855 0.484972 0.498767 24,199 121,233
27. Juli 2019 0.511547 0.539636 0.481697 0.504279 29,570 122,478
26. Juli 2019 0.488093 0.538809 0.462193 0.511547 28,451 124,138
25. Juli 2019 0.479599 0.509449 0.463601 0.488253 25,183 118,382
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 415,131 EXO with 250,131 EXO in circulation. The last known price of Exosis is 0.440028 USD and is down 6.07% over the last 24 hours. It is currently trading on 12 active market(s) with 37,855 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Statistiken (Exosis)
Preis (Exosis) 0.440028 USD
ROI (Exosis) +164.49%
Marktrang #1002
Marktkapitalisierung 110,065 USD
Volumen (24 h) 37,855 USD
Umlaufversorgung 250,131 EXO
Gesamtversorgung 415,131 EXO
Maximale Versorgung 21,000,000 EXO
Allzeithoch 2.80 USD
(1. Feb. 2019)
Allzeittief 0.164321 USD
(28. Jan. 2019)
52-Wochen Hoch / Tief 2.80 USD /
0.164378 USD
90-Tage Hoch / Tief 0.890714 USD /
0.425836 USD
30-Tage Hoch / Tief 0.696560 USD /
0.437795 USD
7-Tage Hoch / Tief 0.696560 USD /
0.437795 USD
24-Stunden Hoch / Tief 0.470781 USD /
0.437795 USD
Hoch / Tief (Gestern) 0.486858 USD /
0.453495 USD
Eröffnungs-/Schlusskurs (Gestern) 0.474333 USD /
0.469420 USD
Änderung (Gestern) $-0.004913 USD (-1.04%)
Volumen (Gestern) $32,709 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).