×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,675,424,482Vol. 24 h:  $57,550,212,668BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,675,424,482Vol. 24 h:  $57,550,212,668BTC Dominanz:  66.7%Kryptowährungen:  4,922Märkte:  20,526

Exosis (EXO)

$0.116749 USD (-0.40%)
0.00001619 BTC (0.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $35,890.02 USD
    4.97821535 BTC
  • Volumen (24 Std)
    $22,221.67 USD
    3.08231197 BTC
  • Umlaufversorgung
    307,411 EXO
  • Gesamtversorgung
    472,411 EXO
  • Maximale Versorgung
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.116823
    0.119211
    0.111741
    0.114266
    23,566.89
    35,111.76
    Dec 10, 2019
    0.120483
    0.121949
    0.113113
    0.116822
    29,850.38
    35,836.28
    Dec 09, 2019
    0.129890
    0.131117
    0.120137
    0.120468
    16,395.82
    36,888.73
    Dec 08, 2019
    0.132096
    0.137724
    0.123829
    0.129872
    23,234.34
    39,699.52
    Dec 07, 2019
    0.137454
    0.146554
    0.125625
    0.132096
    23,937.93
    40,311.74
    Dec 06, 2019
    0.141179
    0.148538
    0.126077
    0.137443
    23,504.56
    41,874.22
    Dec 05, 2019
    0.160145
    0.164494
    0.134791
    0.141186
    28,176.72
    42,941.31
    Dec 04, 2019
    0.171976
    0.171983
    0.159672
    0.160145
    25,139.10
    48,623.98
    Dec 03, 2019
    0.173826
    0.185815
    0.169494
    0.171979
    34,560.46
    52,127.01
    Dec 02, 2019
    0.180389
    0.182151
    0.172032
    0.173826
    11,381.18
    52,599.51
    Dec 01, 2019
    0.187883
    0.189458
    0.178284
    0.180394
    26,174.23
    54,488.85
    Nov 30, 2019
    0.192526
    0.196412
    0.172108
    0.187863
    23,515.51
    56,647.77
    Nov 29, 2019
    0.178727
    0.202601
    0.176323
    0.192529
    25,420.44
    57,958.46
    Nov 28, 2019
    0.167094
    0.191168
    0.166887
    0.178731
    25,362.27
    53,709.37
    Nov 27, 2019
    0.178122
    0.188857
    0.166697
    0.167032
    26,971.12
    50,108.42
    Nov 26, 2019
    0.183938
    0.194111
    0.177574
    0.179227
    21,990.33
    53,673.76
    Nov 25, 2019
    0.182055
    0.189413
    0.175032
    0.184000
    23,438.29
    55,006.22
    Nov 24, 2019
    0.186954
    0.195932
    0.181809
    0.181809
    21,728.68
    54,256.47
    Nov 23, 2019
    0.182051
    0.195626
    0.180467
    0.186953
    31,523.22
    55,694.44
    Nov 22, 2019
    0.198447
    0.201805
    0.179903
    0.182031
    22,648.25
    54,138.65
    Nov 21, 2019
    0.203947
    0.213583
    0.195403
    0.198447
    23,603.46
    58,913.64
    Nov 20, 2019
    0.208510
    0.212196
    0.203764
    0.203953
    24,518.61
    60,444.78
    Nov 19, 2019
    0.214809
    0.218803
    0.205028
    0.208510
    24,410.14
    61,689.86
    Nov 18, 2019
    0.217447
    0.224352
    0.212781
    0.214739
    23,231.17
    63,418.79
    Nov 17, 2019
    0.221834
    0.229244
    0.214960
    0.217418
    26,170.97
    64,096.27
    Nov 16, 2019
    0.228877
    0.245615
    0.217584
    0.221834
    24,360.22
    65,284.79
    Nov 15, 2019
    0.216338
    0.234439
    0.214650
    0.228843
    24,501.01
    67,230.57
    Nov 14, 2019
    0.224042
    0.232056
    0.216131
    0.216338
    24,758.25
    63,442.43
    Nov 13, 2019
    0.237220
    0.249341
    0.223849
    0.224131
    24,666.67
    65,609.17
    Nov 12, 2019
    0.251983
    0.257273
    0.235213
    0.237747
    25,586.85
    69,469.37

Über Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 472,411.101 with 307,411.101 in circulation. The last known price of Exosis is $0.116749 USD and is down -0.40% over the last 24 hours. It is currently trading on 10 active market(s) with $22,221.67 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Statistiken (Exosis)

Exosis Price
$0.116749 USD
Exosis ROI
-29.82%
Marktrang
#1633
Marktkapitalisierung
$35,890.02 USD
Volumen (24 h)
$22,221.67 USD
Umlaufversorgung
307,411 EXO
Gesamtversorgung
472,411 EXO
Maximale Versorgung
21,000,000 EXO
Allzeithoch
$2.80 USD
(Feb 01, 2019)
Allzeittief
$0.111741 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$2.80 USD /
$0.111741 USD
90-Tage Hoch / Tief
$0.452012 USD /
$0.111741 USD
30-Tage Hoch / Tief
$0.249341 USD /
$0.111741 USD
7-Tage Hoch / Tief
$0.162919 USD /
$0.111741 USD
24-Stunden Hoch / Tief
$0.119211 USD /
$0.111741 USD
Hoch / Tief (Gestern)
$0.119211 USD /
$0.111741 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.116823 USD /
$0.114266 USD
Änderung (Gestern)
$-0.002557 USD (-2.19%)
Volumen (Gestern)
$23,566.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.