×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,610,253,068Vol. 24 h:  $98,913,695,327BTC Dominanz:  65.2%
Marktkapitalisierung:  $190,610,253,068Vol. 24 h:  $98,913,695,327BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Exosis (EXO)

$0.075289 USD (-6.46%)
0.00001109 BTC (-5.52%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $27,372.92 USD
    4.03220435 BTC
  • Volumen (24 Std)
    $9,734.02 USD
    1.43388317 BTC
  • Umlaufversorgung
    363,573 EXO
  • Gesamtversorgung
    528,573 EXO
  • Maximale Versorgung
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.074046
    0.089268
    0.073920
    0.081947
    10,345.18
    29,756.79
    Apr 03, 2020
    0.074461
    0.078685
    0.073017
    0.074052
    10,975.13
    26,854.03
    Apr 02, 2020
    0.075529
    0.080188
    0.073008
    0.074486
    9,788.24
    26,974.09
    Apr 01, 2020
    0.074654
    0.080264
    0.068467
    0.075567
    9,486.36
    27,329.75
    Mar 31, 2020
    0.071917
    0.142058
    0.070160
    0.074654
    10,148.72
    26,960.79
    Mar 30, 2020
    0.063277
    0.078023
    0.063049
    0.072160
    10,249.81
    26,021.49
    Mar 29, 2020
    0.084390
    0.085022
    0.063315
    0.063362
    10,653.84
    22,817.73
    Mar 28, 2020
    0.085250
    0.086882
    0.079556
    0.084377
    11,473.60
    30,345.38
    Mar 27, 2020
    0.097792
    0.104635
    0.085003
    0.085193
    8,108.46
    30,593.68
    Mar 26, 2020
    0.101492
    0.118092
    0.094639
    0.097786
    16,443.27
    35,066.83
    Mar 25, 2020
    0.123329
    0.159587
    0.098889
    0.101492
    52,965.43
    36,345.06
    Mar 24, 2020
    0.173234
    0.211945
    0.122713
    0.123390
    68,143.85
    44,125.77
    Mar 23, 2020
    0.265452
    0.279997
    0.166930
    0.173266
    81,619.48
    61,882.35
    Mar 22, 2020
    0.110986
    0.278494
    0.110407
    0.265452
    45,507.57
    94,678.29
    Mar 21, 2020
    0.108346
    0.115688
    0.105932
    0.110933
    17,119.64
    39,513.33
    Mar 20, 2020
    0.105434
    0.114996
    0.102456
    0.108346
    18,873.08
    38,538.42
    Mar 19, 2020
    0.089934
    0.107058
    0.089934
    0.105460
    18,817.32
    37,459.72
    Mar 18, 2020
    0.087343
    0.091394
    0.086442
    0.089934
    17,627.91
    31,899.50
    Mar 17, 2020
    0.083599
    0.088996
    0.083100
    0.087500
    26,853.09
    30,996.76
    Mar 16, 2020
    0.090899
    0.091648
    0.082202
    0.083581
    6,551.21
    29,567.63
    Mar 15, 2020
    0.090232
    0.096067
    0.089184
    0.090906
    16,879.93
    32,116.14
    Mar 14, 2020
    0.093325
    0.095371
    0.089679
    0.090232
    18,105.16
    31,836.37
    Mar 13, 2020
    0.093494
    0.102186
    0.087333
    0.093100
    17,687.76
    32,805.03
    Mar 12, 2020
    0.135903
    0.136730
    0.093352
    0.093520
    16,741.56
    32,909.46
    Mar 11, 2020
    0.135497
    0.137814
    0.133183
    0.135905
    21,947.52
    47,759.11
    Mar 10, 2020
    0.133392
    0.140495
    0.132577
    0.135485
    22,653.23
    47,542.94
    Mar 09, 2020
    0.139499
    0.141599
    0.131905
    0.133312
    22,954.93
    46,712.65
    Mar 08, 2020
    0.154779
    0.154798
    0.139431
    0.139526
    23,615.96
    48,822.47
    Mar 07, 2020
    0.159605
    0.161871
    0.154501
    0.154779
    20,781.56
    54,087.41
    Mar 06, 2020
    0.153015
    0.162011
    0.151847
    0.159562
    25,764.79
    55,678.17
    Mar 05, 2020
    0.149295
    0.155329
    0.149295
    0.153015
    24,938.68
    53,321.05

Über Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 528,573.101 with 363,573.101 in circulation. The last known price of Exosis is $0.075289 USD and is down -6.46% over the last 24 hours. It is currently trading on 4 active market(s) with $9,734.02 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Statistiken (Exosis)

Exosis Price
$0.075289 USD
Exosis ROI
-54.75%
Marktrang
#1691
Marktkapitalisierung
$27,372.92 USD
Volumen (24 h)
$9,734.02 USD
Umlaufversorgung
363,573 EXO
Gesamtversorgung
528,573 EXO
Maximale Versorgung
21,000,000 EXO
Allzeithoch
$2.80 USD
(Feb 01, 2019)
Allzeittief
$0.063049 USD
(Mar 30, 2020)
52-Wochen Hoch / Tief
$1.03 USD /
$0.063049 USD
90-Tage Hoch / Tief
$0.279997 USD /
$0.063049 USD
30-Tage Hoch / Tief
$0.279997 USD /
$0.063049 USD
7-Tage Hoch / Tief
$0.142058 USD /
$0.063049 USD
24-Stunden Hoch / Tief
$0.088981 USD /
$0.074887 USD
Hoch / Tief (Gestern)
$0.089268 USD /
$0.073920 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.074046 USD /
$0.081947 USD
Änderung (Gestern)
$0.007901 USD (10.67%)
Volumen (Gestern)
$10,345.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.