×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,655Marktkapitalisierung:  $250,589,734,992Vol. 24 h:  $159,186,876,030BTC Dominanz:  63.7%
Marktkapitalisierung:  $250,589,734,992Vol. 24 h:  $159,186,876,030BTC Dominanz:  63.7%Kryptowährungen:  5,158Märkte:  20,655

EXMR FDN (EXMR)

$1.69 USD (-5.22%)
0.00019332 BTC (-4.26%)
0.00729531 ETH (-6.24%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,672,531 USD
    1,220 BTC
    46,039 ETH
  • Volumen (24 Std)
    $351,269 USD
    40.15369366 BTC
    1,515 ETH
  • Umlaufversorgung
    6,310,751 EXMR
  • Gesamtversorgung
    18,003,525 EXMR
  • Maximale Versorgung
    75,000,000 EXMR
  • Historical data for EXMR FDN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 28, 2020
    1.75
    1.86
    1.58
    1.67
    344,910
    10,540,016
    Feb 27, 2020
    1.76
    1.87
    1.49
    1.75
    290,831
    11,042,440
    Feb 26, 2020
    1.98
    2.00
    1.75
    1.76
    3,795.00
    11,108,212
    Feb 25, 2020
    1.41
    2.02
    1.37
    1.98
    16,822.77
    12,524,944
    Feb 24, 2020
    1.41
    1.70
    1.38
    1.41
    111,570
    8,914,718
    Feb 23, 2020
    1.40
    1.52
    1.35
    1.42
    140,872
    8,955,408
    Feb 22, 2020
    1.56
    1.62
    1.13
    1.40
    87,107.94
    8,843,425
    Feb 21, 2020
    1.61
    1.82
    1.15
    1.54
    180,501
    9,745,302
    Feb 20, 2020
    1.55
    1.68
    1.02
    1.60
    216,999
    10,090,045
    Feb 19, 2020
    1.80
    1.86
    1.55
    1.55
    270,777
    9,787,729
    Feb 18, 2020
    1.80
    2.26
    1.35
    1.80
    307,399
    11,360,719
    Feb 17, 2020
    2.18
    2.18
    1.27
    1.79
    120,732
    11,312,678
    Feb 16, 2020
    1.92
    2.31
    1.59
    2.18
    77,521.33
    13,763,339
    Feb 15, 2020
    2.42
    2.42
    1.12
    1.92
    179,873
    12,130,250
    Feb 14, 2020
    1.06
    2.43
    0.962392
    2.42
    295,825
    15,286,002
    Feb 13, 2020
    1.44
    1.54
    1.04
    1.07
    156,361
    6,757,850
    Feb 12, 2020
    1.22
    1.47
    1.22
    1.44
    152,393
    9,057,132
    Feb 11, 2020
    0.779034
    1.38
    0.477521
    1.22
    188,531
    7,677,786
    Feb 10, 2020
    1.05
    1.25
    0.563815
    0.788969
    136,158
    4,978,985
    Feb 09, 2020
    1.26
    1.37
    0.572114
    1.05
    77,061.76
    6,608,519
    Feb 08, 2020
    1.77
    1.77
    0.462540
    1.26
    6,624.21
    7,940,050
    Feb 07, 2020
    1.95
    2.03
    0.658715
    1.71
    51,451.46
    10,792,055
    Feb 06, 2020
    1.63
    1.98
    1.06
    1.96
    28,215.37
    12,337,958
    Feb 05, 2020
    1.04
    1.68
    1.04
    1.63
    5,408.60
    10,311,887
    Feb 04, 2020
    1.64
    1.65
    0.926810
    1.04
    10,625.39
    6,570,520
    Feb 03, 2020
    1.70
    1.72
    0.940789
    1.64
    3,296.34
    10,359,687
    Feb 02, 2020
    1.65
    1.73
    0.901297
    1.70
    11,377.59
    10,706,970
    Feb 01, 2020
    1.69
    1.73
    0.905078
    1.65
    171.55
    10,438,987
    Jan 31, 2020
    1.53
    1.70
    0.900570
    0.900818
    2,208.77
    5,684,839
    Jan 30, 2020
    1.47
    1.55
    0.918942
    1.53
    7,120.16
    9,680,821
    Jan 29, 2020
    1.50
    1.51
    1.47
    1.47
    7,108.47
    9,283,902

Über EXMR FDN

EXMR aims to create a world-class crypto payment gateway, alongside other services, for the crypto community. EXMR is a laboratory of dAPPs and projects promoting the crypto world. EXMR's main objective is to integrate a large number of developers passionate about blockchain technology. - Official website: (https://exmrfoundation.org) - Business website: (https://GetCryptoPayments.com) - Telegram: (https://t.me/JoinEXMR) - Facebook: (https://www.facebook.com/GetCryptoPayments) - Platform: (https://getcryptopayments.com) - Staking dApp: (https://dapp.exmr.io)

Statistiken (EXMR FDN)

EXMR FDN Price
$1.69 USD
EXMR FDN ROI
6,124.50%
Marktrang
#316
Marktkapitalisierung
$10,672,531 USD
Volumen (24 h)
$351,269 USD
Umlaufversorgung
6,310,751 EXMR
Gesamtversorgung
18,003,525 EXMR
Maximale Versorgung
75,000,000 EXMR
Allzeithoch
$3.27 USD
(Nov 28, 2019)
Allzeittief
$0.002340 USD
(Sep 29, 2019)
52-Wochen Hoch / Tief
$3.27 USD /
$0.002340 USD
90-Tage Hoch / Tief
$3.05 USD /
$0.112443 USD
30-Tage Hoch / Tief
$2.43 USD /
$0.462540 USD
7-Tage Hoch / Tief
$2.02 USD /
$1.13 USD
24-Stunden Hoch / Tief
$1.83 USD /
$1.58 USD
Hoch / Tief (Gestern)
$1.86 USD /
$1.58 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.75 USD /
$1.67 USD
Änderung (Gestern)
$-0.076129 USD (-4.36%)
Volumen (Gestern)
$344,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.